Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
48.60
48.77
48.56
48.56
11,938
-0.03(-0.06%)
Feb 26, 2015
48.73
48.91
48.22
48.59
100,923
+0.87(+1.82%)
Feb 25, 2015
47.84
47.85
47.58
47.72
84,325
+0.18(+0.39%)
Feb 24, 2015
47.40
47.59
47.35
47.53
47,416
+0.22(+0.47%)
Feb 23, 2015
47.14
47.31
46.97
47.31
8,055
+0.11(+0.22%)
Feb 20, 2015
46.51
47.24
46.51
47.21
25,588
+0.70(+1.51%)
Feb 19, 2015
47.03
47.27
45.93
46.50
58,313
-0.69(-1.45%)
Feb 18, 2015
47.40
47.40
47.11
47.19
12,165
+0.35(+0.74%)
Feb 17, 2015
46.78
47.09
46.69
46.84
23,793
+0.23(+0.50%)
Feb 13, 2015
46.88
46.61
46.61
46.61
18,242
+0.72(+1.58%)
Feb 12, 2015
45.47
45.90
45.47
45.88
18,411
+0.90(+1.99%)
Feb 11, 2015
44.58
44.99
44.58
44.99
14,682
+0.35(+0.78%)
Feb 10, 2015
44.52
44.74
44.39
44.64
8,296
+0.51(+1.16%)
Feb 09, 2015
44.28
44.43
44.13
44.13
11,001
+0.14(+0.31%)
Feb 06, 2015
44.06
44.40
43.76
43.99
10,372
+0.15(+0.35%)
Feb 05, 2015
43.72
43.98
43.69
43.84
11,758
-0.05(-0.11%)
Feb 04, 2015
43.07
43.91
43.07
43.89
58,028
+1.11(+2.59%)
Feb 03, 2015
42.57
42.92
42.56
42.78
23,144
+0.20(+0.48%)
Feb 02, 2015
42.35
42.67
42.25
42.58
23,683
+0.40(+0.94%)
Jan 30, 2015
42.51
42.71
42.18
42.18
19,781
-0.41(-0.97%)
Jan 29, 2015
43.47
43.47
42.45
42.59
23,143
-0.77(-1.78%)
Jan 28, 2015
43.75
43.88
43.22
43.37
15,584
+0.19(+0.45%)
Jan 27, 2015
42.87
43.46
42.87
43.17
35,486
-0.09(-0.20%)
Jan 26, 2015
43.01
43.35
42.98
43.26
17,268
+0.64(+1.49%)
Jan 23, 2015
42.92
42.96
42.59
42.62
17,750
-0.80(-1.84%)
Jan 22, 2015
42.88
43.43
42.72
43.42
16,924
+0.45(+1.06%)
Jan 21, 2015
42.56
42.97
42.49
42.97
247,646
+0.02(+0.04%)
Jan 20, 2015
43.33
43.33
42.73
42.95
23,064
-0.08(-0.18%)
Jan 16, 2015
42.37
43.08
42.37
43.03
27,998
-0.23(-0.54%)
Jan 15, 2015
43.26
43.67
43.14
43.26
18,476
+0.88(+2.07%)
Jan 14, 2015
42.32
42.53
41.95
42.38
37,624
-0.55(-1.28%)
Jan 13, 2015
43.09
43.56
42.59
42.93
14,125
+0.22(+0.52%)
Jan 12, 2015
42.46
42.83
42.31
42.71
31,178
+0.14(+0.32%)
Jan 09, 2015
43.77
43.77
42.19
42.58
101,133
-1.23(-2.80%)
Jan 08, 2015
43.63
44.04
43.63
43.80
9,292
+0.68(+1.57%)
Jan 07, 2015
43.41
43.43
43.06
43.13
15,872
+0.52(+1.22%)
Jan 06, 2015
43.41
43.41
42.18
42.60
13,510
-1.21(-2.75%)
Jan 05, 2015
44.35
44.35
43.59
43.81
24,265
-0.49(-1.11%)
Jan 02, 2015
44.64
44.65
44.22
44.30
6,734
+0.10(+0.22%)
Dec 31, 2014
44.43
44.21
44.21
44.21
14,511
-0.25(-0.56%)
Dec 30, 2014
44.18
44.59
44.18
44.46
15,273
-1.01(-2.23%)
Dec 29, 2014
45.67
45.67
45.14
45.47
7,878
-0.51(-1.11%)
Dec 26, 2014
45.76
46.01
45.76
45.98
5,857
+0.22(+0.48%)
Dec 24, 2014
45.65
45.76
45.76
45.76
3,731
+0.25(+0.55%)
Dec 23, 2014
45.49
45.66
45.45
45.51
13,522
+0.14(+0.30%)
Dec 22, 2014
45.35
45.58
45.29
45.37
14,665
-0.75(-1.63%)
Dec 19, 2014
45.56
46.29
45.56
46.13
18,518
+0.08(+0.17%)
Dec 18, 2014
45.34
46.05
45.32
46.05
20,152
+0.92(+2.03%)
Dec 17, 2014
44.82
45.35
44.74
45.13
39,323
+0.98(+2.23%)
Dec 16, 2014
43.68
44.47
43.68
44.15
21,023
+0.52(+1.19%)
Dec 15, 2014
44.62
44.62
43.41
43.63
19,197
-1.44(-3.19%)
Dec 12, 2014
45.23
45.54
44.97
45.06
21,772
-0.19(-0.43%)
Dec 11, 2014
45.27
45.66
45.10
45.26
12,784
+0.21(+0.47%)
Dec 10, 2014
45.65
45.67
44.88
45.05
20,861
-0.87(-1.89%)
Dec 09, 2014
45.85
45.91
45.32
45.91
19,359
-0.25(-0.54%)
Dec 08, 2014
46.27
46.50
46.05
46.16
16,157
-1.28(-2.70%)
Dec 05, 2014
47.58
47.64
47.38
47.45
7,880
-0.48(-1.01%)
Dec 04, 2014
47.97
48.01
47.82
47.93
9,240
-0.20(-0.42%)
Dec 03, 2014
48.12
48.19
47.97
48.13
15,694
-0.13(-0.26%)
Dec 02, 2014
48.06
48.41
48.06
48.26
20,916
+1.06(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.