Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
60.00
60.00
58.81
58.81
22,672
-1.08(-1.80%)
Feb 27, 2018
60.65
60.81
59.75
59.89
14,348
+0.48(+0.81%)
Feb 26, 2018
58.86
59.41
58.75
59.41
16,269
+1.30(+2.24%)
Feb 23, 2018
57.74
58.23
57.74
58.11
11,598
+0.68(+1.18%)
Feb 22, 2018
57.56
57.97
57.42
57.43
29,013
-0.10(-0.17%)
Feb 21, 2018
58.13
58.35
57.51
57.53
17,402
-0.14(-0.24%)
Feb 20, 2018
57.87
58.23
57.57
57.67
18,576
-1.31(-2.22%)
Feb 16, 2018
58.98
58.98
58.98
0
+1.32(+2.29%)
Feb 15, 2018
57.16
57.99
57.14
57.66
65,183
+1.30(+2.31%)
Feb 14, 2018
54.74
56.51
54.74
56.36
17,329
+0.25(+0.45%)
Feb 13, 2018
56.22
56.35
56.05
56.11
23,545
-0.45(-0.80%)
Feb 12, 2018
56.17
56.75
55.90
56.56
25,559
+1.04(+1.87%)
Feb 09, 2018
55.97
56.08
54.25
55.52
32,105
+1.66(+3.08%)
Feb 08, 2018
57.67
57.67
53.86
53.86
30,989
-4.34(-7.46%)
Feb 07, 2018
58.45
59.18
58.20
58.20
43,395
-2.17(-3.59%)
Feb 06, 2018
59.00
60.37
58.92
60.37
36,787
+1.15(+1.94%)
Feb 05, 2018
60.83
61.17
58.65
59.22
25,145
-3.60(-5.73%)
Feb 02, 2018
63.62
63.62
62.58
62.82
18,575
-3.43(-5.18%)
Feb 01, 2018
67.49
67.94
66.23
66.25
21,117
-0.93(-1.38%)
Jan 31, 2018
67.06
67.18
66.62
67.18
11,692
-0.04(-0.06%)
Jan 30, 2018
67.31
67.53
67.31
67.22
4,522
-0.82(-1.21%)
Jan 29, 2018
68.31
68.34
68.00
68.04
8,953
-0.54(-0.79%)
Jan 26, 2018
68.41
68.61
68.31
68.58
6,933
+0.51(+0.75%)
Jan 25, 2018
68.50
68.53
67.86
68.07
19,219
-0.87(-1.26%)
Jan 24, 2018
69.27
69.27
68.68
68.94
26,358
-0.25(-0.36%)
Jan 23, 2018
69.08
69.30
68.97
69.19
13,944
+0.22(+0.32%)
Jan 22, 2018
68.59
68.97
68.34
68.97
6,282
+0.04(+0.06%)
Jan 19, 2018
69.05
69.29
68.82
68.93
4,696
-0.75(-1.08%)
Jan 18, 2018
69.64
69.88
69.64
69.68
4,098
-0.04(-0.06%)
Jan 17, 2018
69.39
69.81
69.39
69.72
4,848
+0.99(+1.44%)
Jan 16, 2018
68.92
69.31
68.51
68.73
10,080
-0.08(-0.12%)
Jan 12, 2018
68.81
68.81
68.81
0
-0.94(-1.35%)
Jan 11, 2018
69.45
69.75
69.11
69.75
14,630
-0.09(-0.13%)
Jan 10, 2018
69.55
69.84
69.42
69.84
17,501
+0.11(+0.16%)
Jan 09, 2018
68.66
69.98
68.66
69.73
9,640
-0.12(-0.17%)
Jan 08, 2018
69.74
69.85
69.46
69.85
12,889
+0.61(+0.88%)
Jan 05, 2018
68.91
69.26
68.91
69.24
6,753
+0.10(+0.14%)
Jan 04, 2018
69.01
69.33
69.01
69.14
14,217
+2.23(+3.33%)
Jan 03, 2018
66.32
66.97
66.32
66.91
4,028
+0.94(+1.42%)
Jan 02, 2018
65.56
65.97
65.56
65.97
3,613
+0.46(+0.70%)
Dec 29, 2017
65.51
65.51
65.51
0
-0.32(-0.49%)
Dec 28, 2017
65.59
65.88
65.59
65.83
6,852
-0.29(-0.44%)
Dec 27, 2017
66.07
66.25
65.85
66.12
17,225
-0.08(-0.12%)
Dec 26, 2017
67.05
67.05
66.20
66.20
2,174
-1.32(-1.95%)
Dec 22, 2017
67.03
67.52
67.03
67.52
10,169
+0.71(+1.06%)
Dec 21, 2017
66.57
67.10
66.57
66.81
7,329
+0.33(+0.50%)
Dec 20, 2017
66.41
66.70
65.71
66.48
50,076
+0.13(+0.20%)
Dec 19, 2017
67.14
67.14
66.30
66.35
31,669
-1.06(-1.57%)
Dec 18, 2017
67.12
67.53
67.12
67.41
10,439
+0.89(+1.34%)
Dec 15, 2017
66.54
66.95
66.01
66.52
14,451
-0.30(-0.45%)
Dec 14, 2017
67.04
67.04
66.67
66.82
2,845
-0.60(-0.89%)
Dec 13, 2017
67.36
67.42
67.06
67.42
3,524
-0.24(-0.35%)
Dec 12, 2017
67.61
67.80
67.60
67.66
7,962
-1.13(-1.64%)
Dec 11, 2017
68.69
68.79
68.25
68.79
9,132
-0.31(-0.45%)
Dec 08, 2017
69.04
69.20
68.81
69.10
13,361
+1.57(+2.32%)
Dec 07, 2017
67.34
67.65
67.21
67.53
4,826
+0.71(+1.06%)
Dec 06, 2017
66.84
67.00
66.50
66.82
10,074
-1.07(-1.58%)
Dec 05, 2017
68.20
68.20
67.55
67.89
5,816
-1.11(-1.61%)
Dec 04, 2017
69.92
69.99
68.95
69.00
9,469
-0.96(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.