Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
26.49
26.58
26.31
26.40
355,489
-0.15(-0.58%)
Feb 26, 2004
26.65
26.65
26.36
26.55
678,089
+0.06(+0.21%)
Feb 25, 2004
26.44
26.67
26.33
26.50
314,700
+0.06(+0.21%)
Feb 24, 2004
26.36
26.48
26.14
26.44
293,097
+0.17(+0.66%)
Feb 23, 2004
26.17
26.28
26.05
26.27
648,748
+0.24(+0.93%)
Feb 20, 2004
26.18
26.18
25.86
26.03
226,674
-0.03(-0.12%)
Feb 19, 2004
26.27
26.30
26.05
26.06
243,764
-0.07(-0.26%)
Feb 18, 2004
26.32
26.36
26.11
26.13
192,012
-0.02(-0.07%)
Feb 17, 2004
26.39
26.39
26.08
26.14
193,302
-0.04(-0.17%)
Feb 13, 2004
26.36
26.43
26.08
26.19
314,862
-0.05(-0.19%)
Feb 12, 2004
26.36
26.39
26.21
26.24
417,397
-0.24(-0.89%)
Feb 11, 2004
26.19
26.49
26.09
26.47
344,204
+0.30(+1.16%)
Feb 10, 2004
26.11
26.18
26.05
26.17
436,905
+0.11(+0.43%)
Feb 09, 2004
26.01
26.12
25.81
26.06
255,210
+0.05(+0.19%)
Feb 06, 2004
25.29
26.36
25.17
26.01
617,632
+0.82(+3.28%)
Feb 05, 2004
24.97
25.30
24.97
25.18
291,001
+0.12(+0.49%)
Feb 04, 2004
25.43
25.43
25.00
25.06
277,942
-0.34(-1.34%)
Feb 03, 2004
25.46
25.77
25.37
25.40
403,532
-0.03(-0.12%)
Feb 02, 2004
25.09
25.43
25.08
25.43
394,020
+0.27(+1.06%)
Jan 30, 2004
24.61
25.16
24.47
25.16
412,238
+0.62(+2.53%)
Jan 29, 2004
24.84
24.87
24.41
24.54
416,591
-0.26(-1.05%)
Jan 28, 2004
24.87
25.00
24.72
24.80
510,905
+0.03(+0.13%)
Jan 27, 2004
24.67
24.89
24.62
24.77
690,020
+0.16(+0.65%)
Jan 26, 2004
24.44
24.62
24.33
24.61
306,639
+0.25(+1.04%)
Jan 23, 2004
24.40
24.53
24.23
24.36
545,567
-0.01(-0.03%)
Jan 22, 2004
24.38
24.96
24.28
24.36
507,841
+0.02(+0.08%)
Jan 21, 2004
24.72
24.72
24.29
24.35
669,545
-0.33(-1.36%)
Jan 20, 2004
24.84
24.84
24.62
24.68
390,151
-0.16(-0.65%)
Jan 16, 2004
25.12
25.12
24.81
24.84
453,510
-0.20(-0.79%)
Jan 15, 2004
24.98
25.05
24.86
25.04
694,534
-0.11(-0.44%)
Jan 14, 2004
25.07
25.20
24.97
25.15
238,282
+0.04(+0.17%)
Jan 13, 2004
25.11
25.12
24.79
25.11
267,624
-0.01(-0.02%)
Jan 12, 2004
25.10
25.20
24.95
25.11
196,849
+0.07(+0.30%)
Jan 09, 2004
24.79
25.04
24.72
25.04
290,517
+0.28(+1.13%)
Jan 08, 2004
24.81
24.81
24.69
24.76
370,805
-0.08(-0.32%)
Jan 07, 2004
25.06
25.07
24.90
24.84
242,796
-0.32(-1.26%)
Jan 06, 2004
25.03
25.16
25.00
25.16
301,480
+0.04(+0.15%)
Jan 05, 2004
25.25
25.64
24.92
25.12
527,027
+0.02(+0.07%)
Jan 02, 2004
25.53
25.53
25.00
25.10
341,302
-0.71(-2.76%)
Dec 31, 2003
25.95
26.02
25.36
25.82
866,555
-0.08(-0.31%)
Dec 30, 2003
25.74
26.03
25.66
25.90
309,703
+0.18(+0.70%)
Dec 29, 2003
25.37
25.72
25.49
25.72
222,321
+0.35(+1.37%)
Dec 26, 2003
25.37
25.41
25.33
25.37
943,135
+0.11(+0.44%)
Dec 24, 2003
25.13
25.26
25.12
25.26
155,093
+0.12(+0.47%)
Dec 23, 2003
25.13
25.15
24.95
25.14
317,925
+0.03(+0.12%)
Dec 22, 2003
25.02
25.11
24.93
25.11
386,443
+0.05(+0.20%)
Dec 19, 2003
24.97
25.15
24.86
25.06
250,535
+0.09(+0.37%)
Dec 18, 2003
24.92
24.97
24.86
24.97
207,167
+0.02(+0.10%)
Dec 17, 2003
24.78
25.02
24.73
24.94
368,870
-0.12(-0.47%)
Dec 16, 2003
25.06
25.18
24.87
25.06
320,182
+0.09(+0.37%)
Dec 15, 2003
25.14
25.25
24.89
24.97
242,958
-0.17(-0.69%)
Dec 12, 2003
25.06
25.15
25.00
25.14
305,994
+0.13(+0.52%)
Dec 11, 2003
24.87
25.05
24.85
25.01
278,265
+0.14(+0.55%)
Dec 10, 2003
25.00
25.00
24.78
24.87
152,675
-0.06(-0.25%)
Dec 09, 2003
25.00
25.00
24.78
24.93
196,043
-0.09(-0.35%)
Dec 08, 2003
24.97
25.11
24.97
25.02
306,317
+0.20(+0.82%)
Dec 05, 2003
24.93
25.18
24.87
24.82
420,138
-0.01(-0.02%)
Dec 04, 2003
24.81
24.88
24.71
24.82
202,330
-0.04(-0.15%)
Dec 03, 2003
24.69
24.94
24.69
24.86
173,149
+0.24(+0.98%)
Dec 02, 2003
25.09
25.09
24.62
24.62
383,702
-0.30(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.