Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.550
3.600
3.530
3.550
23,600
+0.01(+0.28%)
Feb 25, 2005
3.540
3.550
3.420
3.540
12,300
+0.02(+0.57%)
Feb 24, 2005
3.520
3.620
3.480
3.520
27,400
+0.02(+0.57%)
Feb 23, 2005
3.500
3.540
3.450
3.500
19,900
+0.00(+0.00%)
Feb 22, 2005
3.500
3.540
3.400
3.500
14,100
+0.01(+0.29%)
Feb 18, 2005
3.500
3.590
3.460
3.490
11,000
-0.01(-0.29%)
Feb 17, 2005
3.500
3.500
3.390
3.500
15,400
+0.00(+0.00%)
Feb 16, 2005
3.610
3.650
3.400
3.500
14,100
-0.11(-3.05%)
Feb 15, 2005
3.740
3.740
3.610
3.610
15,800
-0.03(-0.82%)
Feb 14, 2005
3.490
3.790
3.490
3.640
34,900
+0.16(+4.60%)
Feb 11, 2005
3.280
3.480
3.280
3.480
6,200
+0.12(+3.57%)
Feb 10, 2005
3.320
3.370
3.280
3.360
4,500
+0.07(+2.13%)
Feb 09, 2005
3.400
3.460
3.250
3.290
5,800
-0.06(-1.79%)
Feb 08, 2005
3.210
3.350
3.180
3.350
9,000
+0.14(+4.36%)
Feb 07, 2005
3.100
3.400
3.100
3.210
14,500
+0.25(+8.45%)
Feb 04, 2005
2.530
3.160
2.500
2.960
60,500
+0.43(+17.00%)
Feb 03, 2005
2.400
2.530
2.400
2.530
11,800
+0.08(+3.27%)
Feb 02, 2005
2.500
2.500
2.450
2.450
1,200
-0.05(-2.00%)
Feb 01, 2005
2.530
2.540
2.460
2.500
5,100
-0.04(-1.57%)
Jan 31, 2005
2.520
2.550
2.410
2.540
23,400
+0.13(+5.39%)
Jan 28, 2005
2.330
2.410
2.330
2.410
3,000
+0.01(+0.21%)
Jan 27, 2005
2.405
2.405
2.405
2.405
0
+0.00(+0.00%)
Jan 26, 2005
2.510
2.510
2.400
2.405
4,700
-0.16(-6.05%)
Jan 25, 2005
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
Jan 24, 2005
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
Jan 21, 2005
2.580
2.580
2.560
2.560
600
+0.05(+1.99%)
Jan 20, 2005
2.590
2.590
2.510
2.510
5,700
-0.06(-2.33%)
Jan 19, 2005
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Jan 18, 2005
2.640
2.700
2.570
2.570
1,200
-0.07(-2.65%)
Jan 14, 2005
2.640
2.640
2.640
2.640
0
+0.00(+0.00%)
Jan 13, 2005
2.570
2.640
2.570
2.640
2,400
+0.06(+2.33%)
Jan 12, 2005
2.580
2.580
2.580
2.580
0
+0.00(+0.00%)
Jan 11, 2005
2.580
2.580
2.580
2.580
0
+0.00(+0.00%)
Jan 10, 2005
2.580
2.580
2.580
2.580
0
+0.00(+0.00%)
Jan 07, 2005
2.600
2.600
2.570
2.580
3,100
-0.10(-3.73%)
Jan 06, 2005
2.650
2.680
2.650
2.680
1,000
+0.10(+3.88%)
Jan 05, 2005
2.580
2.580
2.580
2.580
0
+0.00(+0.00%)
Jan 04, 2005
2.580
2.580
2.580
2.580
200
+0.01(+0.39%)
Jan 03, 2005
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 31, 2004
2.570
2.600
2.570
2.570
3,200
+0.00(+0.00%)
Dec 30, 2004
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 29, 2004
2.580
2.580
2.570
2.570
300
-0.04(-1.53%)
Dec 28, 2004
2.610
2.610
2.610
2.610
0
+0.00(+0.00%)
Dec 27, 2004
2.590
2.610
2.570
2.610
13,400
+0.02(+0.77%)
Dec 23, 2004
2.590
2.590
2.560
2.590
3,200
+0.00(+0.00%)
Dec 22, 2004
2.590
2.590
2.590
2.590
1,000
+0.03(+1.17%)
Dec 21, 2004
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
Dec 20, 2004
2.600
2.600
2.560
2.560
1,200
+0.00(+0.00%)
Dec 17, 2004
2.560
2.560
2.560
2.560
900
+0.00(+0.00%)
Dec 16, 2004
2.560
2.560
2.560
2.560
300
-0.01(-0.39%)
Dec 15, 2004
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 14, 2004
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 13, 2004
2.570
2.570
2.570
2.570
100
-0.04(-1.53%)
Dec 10, 2004
2.610
2.610
2.610
2.610
1,700
+0.01(+0.33%)
Dec 09, 2004
2.602
2.602
2.602
2.602
0
+0.00(+0.00%)
Dec 08, 2004
2.602
2.602
2.602
2.602
200
-0.06(-2.20%)
Dec 07, 2004
2.660
2.660
2.660
2.660
500
-0.04(-1.48%)
Dec 06, 2004
2.701
2.701
2.700
2.700
1,000
-0.06(-2.17%)
Dec 03, 2004
2.600
2.990
2.600
2.760
18,300
+0.26(+10.40%)
Dec 02, 2004
2.650
2.650
2.500
2.500
6,900
-0.20(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.