Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennox International
(NY:
LII
)
502.60
+8.54 (+1.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
252.36
263.39
252.36
258.28
687,222
+2.47(+0.96%)
Feb 25, 2022
246.84
256.29
247.54
255.81
401,895
+8.28(+3.35%)
Feb 24, 2022
236.35
248.70
236.02
247.53
582,308
+6.45(+2.68%)
Feb 23, 2022
243.50
245.00
240.79
241.08
477,123
-2.63(-1.08%)
Feb 22, 2022
242.62
245.60
238.35
243.71
366,092
-0.11(-0.04%)
Feb 18, 2022
243.81
0
-0.74(-0.30%)
Feb 17, 2022
250.34
250.77
244.39
244.55
565,023
-8.89(-3.51%)
Feb 16, 2022
254.67
257.02
251.57
253.44
306,630
-3.12(-1.21%)
Feb 15, 2022
255.78
259.54
255.15
256.56
198,753
+2.32(+0.91%)
Feb 14, 2022
255.43
256.95
251.88
254.24
355,722
-0.47(-0.18%)
Feb 11, 2022
258.14
261.20
252.76
254.70
257,144
-3.24(-1.26%)
Feb 10, 2022
261.45
264.32
256.31
257.94
344,088
-8.65(-3.24%)
Feb 09, 2022
267.58
270.44
264.19
266.59
1,562,817
+2.19(+0.83%)
Feb 08, 2022
259.68
267.90
258.55
264.41
342,006
+4.17(+1.60%)
Feb 07, 2022
259.44
262.25
255.56
260.24
349,602
+1.91(+0.74%)
Feb 04, 2022
258.91
261.75
252.05
258.33
347,457
-1.70(-0.65%)
Feb 03, 2022
260.73
262.45
260.03
364,315
-3.30(-1.25%)
Feb 02, 2022
270.87
274.93
261.37
263.33
486,273
-4.95(-1.85%)
Feb 01, 2022
275.50
278.01
262.55
268.29
517,564
-6.14(-2.24%)
Jan 31, 2022
268.70
274.60
274.43
392,367
+4.25(+1.57%)
Jan 28, 2022
264.67
270.47
260.31
270.18
264,834
+6.56(+2.49%)
Jan 27, 2022
267.18
270.66
260.72
263.62
252,937
-2.59(-0.97%)
Jan 26, 2022
276.65
279.48
264.09
266.21
273,830
-8.39(-3.05%)
Jan 25, 2022
275.72
276.33
267.25
274.60
350,799
-4.65(-1.66%)
Jan 24, 2022
267.46
279.82
265.09
279.25
284,990
+7.88(+2.90%)
Jan 21, 2022
274.10
278.65
271.06
271.37
173,051
-3.26(-1.19%)
Jan 20, 2022
283.03
285.95
273.89
274.63
241,301
-6.72(-2.39%)
Jan 19, 2022
285.06
287.68
281.09
281.35
228,206
-2.00(-0.71%)
Jan 18, 2022
277.74
284.73
273.92
283.35
278,602
+1.37(+0.49%)
Jan 14, 2022
281.98
0
-9.22(-3.17%)
Jan 13, 2022
297.57
299.26
289.57
291.20
230,827
-4.77(-1.61%)
Jan 12, 2022
299.44
301.77
295.00
295.97
168,699
-2.61(-0.87%)
Jan 11, 2022
297.75
298.65
293.39
298.58
223,297
+2.69(+0.91%)
Jan 10, 2022
293.99
296.07
287.38
295.89
192,205
+0.79(+0.27%)
Jan 07, 2022
298.04
302.82
294.49
295.10
255,853
-3.93(-1.31%)
Jan 06, 2022
299.65
302.30
297.85
299.03
215,510
+0.27(+0.09%)
Jan 05, 2022
306.30
308.09
298.71
298.75
200,280
-6.20(-2.03%)
Jan 04, 2022
305.91
313.39
303.38
304.96
215,716
+1.02(+0.33%)
Jan 03, 2022
313.39
313.54
301.05
303.94
347,053
-9.91(-3.16%)
Dec 31, 2021
311.07
315.53
311.03
313.85
83,948
+1.21(+0.39%)
Dec 30, 2021
316.52
316.71
312.20
312.64
99,634
-2.35(-0.75%)
Dec 29, 2021
311.18
315.60
311.18
314.99
90,020
+3.48(+1.12%)
Dec 28, 2021
309.86
314.16
309.82
311.51
124,573
+1.76(+0.57%)
Dec 27, 2021
308.67
309.75
302.62
309.75
100,088
+4.75(+1.56%)
Dec 23, 2021
302.58
306.65
302.58
305.00
154,081
+2.50(+0.83%)
Dec 22, 2021
302.69
304.88
300.31
302.51
114,775
-0.42(-0.14%)
Dec 21, 2021
300.27
303.10
296.11
302.92
163,426
+5.78(+1.94%)
Dec 20, 2021
300.15
300.26
292.46
297.14
254,285
-4.36(-1.45%)
Dec 17, 2021
311.06
313.72
300.90
301.50
519,277
-12.01(-3.83%)
Dec 16, 2021
313.77
314.92
309.00
313.52
269,911
+2.58(+0.83%)
Dec 15, 2021
315.50
315.50
302.98
310.94
364,974
-1.78(-0.57%)
Dec 14, 2021
318.42
319.94
307.86
312.71
243,671
-6.95(-2.17%)
Dec 13, 2021
320.71
322.27
317.37
319.66
262,767
-0.42(-0.13%)
Dec 10, 2021
317.42
320.24
313.97
320.09
243,384
+3.69(+1.17%)
Dec 09, 2021
319.88
323.02
316.22
316.39
295,486
-4.62(-1.44%)
Dec 08, 2021
316.73
322.20
314.99
321.01
362,679
+4.73(+1.49%)
Dec 07, 2021
319.61
322.30
315.08
316.29
328,983
-0.02(-0.01%)
Dec 06, 2021
312.18
317.91
309.65
316.30
436,022
+11.37(+3.73%)
Dec 03, 2021
301.13
305.91
298.31
304.94
238,696
+4.26(+1.42%)
Dec 02, 2021
290.67
302.69
290.67
300.67
176,402
+9.32(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.