Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
28.58
30.00
28.54
29.12
76,906
+0.63(+2.21%)
Feb 27, 2014
29.13
29.18
28.29
28.49
38,487
-0.83(-2.83%)
Feb 26, 2014
29.44
29.71
29.04
29.32
49,714
+0.05(+0.17%)
Feb 25, 2014
27.80
29.28
27.80
29.27
46,075
+1.81(+6.59%)
Feb 24, 2014
27.51
28.15
27.35
27.46
32,624
-0.11(-0.40%)
Feb 21, 2014
27.63
27.66
27.30
27.57
37,250
+0.07(+0.25%)
Feb 20, 2014
26.91
27.83
26.91
27.50
25,760
+0.60(+2.23%)
Feb 19, 2014
27.08
27.20
26.48
26.90
42,168
-0.27(-0.99%)
Feb 18, 2014
27.18
27.23
26.58
27.17
45,968
+0.18(+0.67%)
Feb 14, 2014
26.99
26.99
26.99
26.99
30,300
-0.01(-0.04%)
Feb 13, 2014
26.69
27.27
26.56
27.00
56,684
+0.09(+0.33%)
Feb 12, 2014
26.55
27.07
26.30
26.91
49,304
+0.35(+1.32%)
Feb 11, 2014
26.17
26.73
26.17
26.56
37,940
+0.44(+1.68%)
Feb 10, 2014
26.02
26.15
25.46
26.12
44,728
+0.01(+0.04%)
Feb 07, 2014
25.80
26.13
25.26
26.11
76,048
+0.37(+1.44%)
Feb 06, 2014
25.70
26.36
25.60
25.74
41,528
+0.08(+0.31%)
Feb 05, 2014
26.15
26.52
25.41
25.66
55,300
-0.72(-2.73%)
Feb 04, 2014
26.74
27.00
26.09
26.38
48,301
-0.26(-0.98%)
Feb 03, 2014
27.76
27.76
26.44
26.64
70,510
-1.11(-4.00%)
Jan 31, 2014
27.62
28.07
27.62
27.75
78,738
-0.37(-1.32%)
Jan 30, 2014
28.00
28.30
27.89
28.12
50,818
+0.32(+1.15%)
Jan 29, 2014
27.81
28.10
27.61
27.80
78,391
-0.21(-0.75%)
Jan 28, 2014
27.67
28.11
27.47
28.01
60,907
+0.06(+0.21%)
Jan 27, 2014
28.39
28.66
27.70
27.95
31,145
-0.68(-2.38%)
Jan 24, 2014
29.25
29.32
28.32
28.63
23,457
-0.87(-2.95%)
Jan 23, 2014
30.02
30.13
29.42
29.50
53,364
-0.64(-2.12%)
Jan 22, 2014
30.04
30.27
29.83
30.14
46,531
-0.10(-0.33%)
Jan 21, 2014
30.16
30.60
29.52
30.24
95,424
+0.19(+0.63%)
Jan 17, 2014
30.49
30.05
30.05
30.05
68,700
-0.57(-1.86%)
Jan 16, 2014
30.31
30.88
29.83
30.62
96,364
+0.12(+0.39%)
Jan 15, 2014
30.30
30.88
30.16
30.50
98,261
+0.22(+0.73%)
Jan 14, 2014
28.88
30.41
28.88
30.28
107,158
+1.46(+5.07%)
Jan 13, 2014
29.76
29.91
28.34
28.82
117,215
-1.09(-3.64%)
Jan 10, 2014
29.24
30.50
28.67
29.91
95,862
+0.67(+2.29%)
Jan 09, 2014
29.82
29.87
28.85
29.24
29,022
-0.45(-1.52%)
Jan 08, 2014
29.93
29.96
29.34
29.69
45,751
-0.16(-0.54%)
Jan 07, 2014
29.41
30.06
29.18
29.85
79,516
+0.46(+1.57%)
Jan 06, 2014
29.60
29.65
28.94
29.39
71,069
-0.16(-0.54%)
Jan 03, 2014
29.40
29.94
29.23
29.55
52,036
+0.20(+0.68%)
Jan 02, 2014
29.82
29.82
28.70
29.35
65,021
-0.44(-1.48%)
Dec 31, 2013
30.03
29.79
29.79
29.79
93,100
-0.15(-0.50%)
Dec 30, 2013
29.46
30.00
29.19
29.94
74,720
+0.45(+1.53%)
Dec 27, 2013
29.60
29.75
29.30
29.49
25,576
+0.01(+0.03%)
Dec 26, 2013
29.29
29.85
29.08
29.48
40,406
+0.46(+1.59%)
Dec 24, 2013
29.04
29.45
28.95
29.02
32,542
-0.04(-0.14%)
Dec 23, 2013
28.57
29.24
28.47
29.06
63,635
+0.67(+2.36%)
Dec 20, 2013
27.53
28.59
27.53
28.39
104,335
+0.74(+2.68%)
Dec 19, 2013
28.22
28.27
27.18
27.65
78,723
-0.72(-2.54%)
Dec 18, 2013
28.09
28.44
27.88
28.37
65,829
+0.28(+1.00%)
Dec 17, 2013
28.18
28.39
27.80
28.09
36,602
-0.17(-0.60%)
Dec 16, 2013
28.33
28.42
27.98
28.26
75,085
+0.10(+0.36%)
Dec 13, 2013
28.02
28.32
28.02
28.16
66,926
+0.12(+0.43%)
Dec 12, 2013
28.15
28.27
27.88
28.04
34,160
-0.02(-0.07%)
Dec 11, 2013
28.08
28.37
27.81
28.06
55,111
+0.10(+0.36%)
Dec 10, 2013
28.66
28.66
27.75
27.96
62,421
-0.53(-1.86%)
Dec 09, 2013
28.98
29.17
28.03
28.49
111,653
-0.38(-1.32%)
Dec 06, 2013
28.97
29.21
28.62
28.87
40,283
+0.24(+0.84%)
Dec 05, 2013
28.72
28.91
28.33
28.63
55,581
-0.13(-0.45%)
Dec 04, 2013
28.78
29.20
28.39
28.76
51,248
-0.20(-0.69%)
Dec 03, 2013
29.33
29.56
28.70
28.96
55,742
-0.32(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.