Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.53
-0.19 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.668
5.872
5.655
5.705
88,795
+0.02(+0.33%)
Feb 27, 2003
5.544
5.717
5.513
5.686
208,749
+0.14(+2.46%)
Feb 26, 2003
5.606
5.637
5.513
5.550
56,506
-0.06(-0.99%)
Feb 25, 2003
5.544
5.717
5.519
5.606
125,766
+0.03(+0.56%)
Feb 24, 2003
5.630
5.630
5.482
5.575
178,882
-0.06(-1.10%)
Feb 21, 2003
5.630
5.637
5.575
5.637
265,578
+0.01(+0.11%)
Feb 20, 2003
5.668
5.692
5.575
5.630
219,243
-0.03(-0.55%)
Feb 19, 2003
5.729
5.729
5.624
5.661
67,968
-0.05(-0.87%)
Feb 18, 2003
5.822
5.940
5.711
5.711
135,291
-0.08(-1.39%)
Feb 14, 2003
5.946
5.971
5.668
5.791
90,732
-0.15(-2.60%)
Feb 13, 2003
5.940
5.946
5.711
5.946
146,108
+0.07(+1.16%)
Feb 12, 2003
6.126
6.126
5.853
5.878
84,597
-0.25(-4.04%)
Feb 11, 2003
6.324
6.330
6.101
6.126
311,106
-0.17(-2.66%)
Feb 10, 2003
6.194
6.293
6.058
6.293
141,103
+0.11(+1.70%)
Feb 07, 2003
6.411
6.411
6.182
6.188
59,735
-0.16(-2.54%)
Feb 06, 2003
6.380
6.411
6.256
6.349
157,894
-0.09(-1.44%)
Feb 05, 2003
6.299
6.442
6.194
6.442
96,706
+0.15(+2.46%)
Feb 04, 2003
6.423
6.423
6.194
6.287
201,000
-0.20(-3.06%)
Feb 03, 2003
6.566
6.566
6.330
6.485
89,763
-0.04(-0.57%)
Jan 31, 2003
6.349
6.597
6.231
6.522
139,650
+0.14(+2.23%)
Jan 30, 2003
6.683
6.683
6.349
6.380
106,715
-0.30(-4.54%)
Jan 29, 2003
6.590
6.683
6.405
6.683
75,072
+0.09(+1.31%)
Jan 28, 2003
6.597
6.702
6.504
6.597
149,014
+0.02(+0.28%)
Jan 27, 2003
6.566
6.659
6.491
6.578
100,096
+0.01(+0.19%)
Jan 24, 2003
6.721
6.721
6.504
6.566
114,465
-0.17(-2.57%)
Jan 23, 2003
6.621
6.758
6.615
6.739
53,438
+0.12(+1.78%)
Jan 22, 2003
6.628
6.758
6.299
6.621
172,585
-0.04(-0.56%)
Jan 21, 2003
6.751
6.764
6.572
6.659
391,506
-0.15(-2.18%)
Jan 17, 2003
6.807
6.813
6.764
6.807
109,621
-0.03(-0.45%)
Jan 16, 2003
6.962
6.993
6.807
6.838
204,067
-0.12(-1.78%)
Jan 15, 2003
6.937
6.962
6.851
6.962
175,976
-0.02(-0.27%)
Jan 14, 2003
6.913
6.999
6.906
6.981
333,547
+0.07(+0.99%)
Jan 13, 2003
6.764
6.925
6.764
6.913
196,641
+0.16(+2.39%)
Jan 10, 2003
6.751
6.813
6.659
6.751
100,580
-0.04(-0.55%)
Jan 09, 2003
6.795
6.838
6.690
6.789
146,915
-0.01(-0.09%)
Jan 08, 2003
6.795
6.851
6.751
6.795
169,356
-0.01(-0.18%)
Jan 07, 2003
6.813
6.962
6.739
6.807
556,988
-0.01(-0.09%)
Jan 06, 2003
6.751
6.857
6.714
6.813
214,077
+0.05(+0.73%)
Jan 03, 2003
6.813
6.813
6.739
6.764
196,802
-0.05(-0.73%)
Jan 02, 2003
6.795
6.869
6.634
6.813
137,874
+0.02(+0.36%)
Dec 31, 2002
6.665
6.807
6.510
6.789
244,752
+0.19(+2.81%)
Dec 30, 2002
6.553
6.634
6.436
6.603
184,694
+0.04(+0.66%)
Dec 27, 2002
6.541
6.559
6.287
6.559
175,168
-0.01(-0.09%)
Dec 26, 2002
6.405
6.758
6.405
6.566
116,402
+0.16(+2.51%)
Dec 24, 2002
6.442
6.442
6.330
6.405
29,383
-0.05(-0.77%)
Dec 23, 2002
6.442
6.460
6.194
6.454
192,282
-0.04(-0.67%)
Dec 20, 2002
6.578
6.584
6.293
6.498
210,202
-0.14(-2.15%)
Dec 19, 2002
6.473
6.640
6.318
6.640
479,978
-0.13(-1.92%)
Dec 18, 2002
6.813
6.820
6.659
6.770
109,298
-0.04(-0.64%)
Dec 17, 2002
6.659
6.844
6.659
6.813
194,703
+0.15(+2.33%)
Dec 16, 2002
6.628
6.751
6.572
6.659
178,882
+0.09(+1.42%)
Dec 13, 2002
6.553
6.566
6.436
6.566
196,641
+0.01(+0.19%)
Dec 12, 2002
6.442
6.634
6.417
6.553
166,450
+0.06(+0.95%)
Dec 11, 2002
6.460
6.504
6.417
6.491
191,636
+0.02(+0.29%)
Dec 10, 2002
6.448
6.504
6.380
6.473
171,132
+0.02(+0.29%)
Dec 09, 2002
6.516
6.516
6.448
6.454
169,841
-0.12(-1.88%)
Dec 06, 2002
6.566
6.628
6.479
6.578
53,761
-0.03(-0.47%)
Dec 05, 2002
6.566
6.751
6.516
6.609
101,549
-0.02(-0.28%)
Dec 04, 2002
6.727
6.733
6.510
6.628
119,147
-0.12(-1.74%)
Dec 03, 2002
6.522
6.813
6.442
6.745
202,937
+0.20(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.