Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.112
2.176
2.084
2.084
128,063
-0.12(-5.46%)
Feb 27, 2002
2.130
2.204
2.084
2.204
143,180
+0.07(+3.48%)
Feb 26, 2002
2.130
2.204
2.084
2.130
95,777
+0.01(+0.44%)
Feb 25, 2002
2.158
2.241
2.084
2.121
156,137
-0.01(-0.43%)
Feb 22, 2002
2.149
2.176
2.093
2.130
118,777
-0.02(-0.86%)
Feb 21, 2002
2.149
2.204
2.084
2.149
239,821
+0.00(+0.00%)
Feb 20, 2002
2.269
2.269
2.139
2.149
141,452
-0.12(-5.31%)
Feb 19, 2002
2.334
2.343
2.250
2.269
249,755
+0.03(+1.24%)
Feb 18, 2002
2.362
2.408
2.223
2.241
327,068
+0.00(+0.00%)
Feb 15, 2002
2.362
2.408
2.223
2.241
327,068
+0.10(+4.76%)
Feb 14, 2002
2.213
2.213
2.084
2.139
224,272
-0.07(-3.35%)
Feb 13, 2002
2.297
2.306
2.186
2.213
111,110
-0.06(-2.85%)
Feb 12, 2002
2.250
2.306
2.232
2.278
489,469
-0.01(-0.40%)
Feb 11, 2002
2.130
2.306
2.130
2.287
556,308
+0.20(+9.78%)
Feb 08, 2002
2.037
2.093
1.945
2.084
230,643
+0.05(+2.27%)
Feb 07, 2002
1.991
2.037
1.954
2.037
174,062
+0.09(+4.76%)
Feb 06, 2002
2.102
2.139
1.852
1.945
284,849
-0.17(-7.89%)
Feb 05, 2002
2.084
2.167
2.084
2.112
301,909
+0.07(+3.64%)
Feb 04, 2002
2.213
2.250
2.037
2.037
786,412
-0.15(-6.78%)
Feb 01, 2002
2.139
2.241
2.074
2.186
241,441
+0.14(+6.79%)
Jan 31, 2002
1.945
2.297
1.945
2.047
536,764
+0.11(+5.74%)
Jan 30, 2002
2.093
2.130
1.880
1.936
431,916
-0.16(-7.52%)
Jan 29, 2002
2.074
2.167
2.037
2.093
688,367
+0.03(+1.35%)
Jan 28, 2002
2.500
2.500
2.028
2.065
903,137
-0.17(-7.47%)
Jan 25, 2002
1.769
2.315
1.769
2.232
1,685,986
+0.46(+26.18%)
Jan 24, 2002
1.806
1.806
1.723
1.769
130,438
+0.02(+1.06%)
Jan 23, 2002
1.713
1.760
1.686
1.750
134,326
+0.08(+5.00%)
Jan 22, 2002
1.806
1.806
1.667
1.667
128,387
-0.10(-5.76%)
Jan 21, 2002
1.815
1.834
1.713
1.769
66,731
+0.00(+0.00%)
Jan 18, 2002
1.815
1.834
1.713
1.769
66,731
-0.05(-2.55%)
Jan 17, 2002
1.815
1.852
1.806
1.815
103,875
+0.02(+1.03%)
Jan 16, 2002
1.760
1.871
1.741
1.797
198,465
+0.06(+3.19%)
Jan 15, 2002
1.695
1.834
1.695
1.741
64,463
+0.05(+2.73%)
Jan 14, 2002
1.824
1.936
1.695
1.695
339,486
-0.13(-7.11%)
Jan 11, 2002
1.713
1.880
1.686
1.824
224,380
+0.07(+4.23%)
Jan 10, 2002
1.667
1.760
1.658
1.750
180,865
+0.32(+22.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.