Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
7.783
7.808
7.783
7.783
6,303
+0.04(+0.46%)
Feb 26, 2004
7.874
7.874
7.747
7.747
19,696
-0.08(-0.97%)
Feb 25, 2004
7.869
7.869
7.763
7.824
75,045
+0.01(+0.06%)
Feb 24, 2004
7.869
7.869
7.808
7.818
26,590
-0.10(-1.28%)
Feb 23, 2004
7.839
7.925
7.727
7.920
113,651
+0.13(+1.63%)
Feb 20, 2004
7.829
7.829
7.768
7.793
10,242
-0.03(-0.32%)
Feb 19, 2004
7.849
7.849
7.783
7.818
15,363
-0.02(-0.26%)
Feb 18, 2004
7.788
7.839
7.788
7.839
33,287
+0.08(+1.05%)
Feb 17, 2004
7.773
7.813
7.707
7.758
30,727
+0.01(+0.07%)
Feb 13, 2004
7.722
7.752
7.712
7.752
25,212
+0.03(+0.33%)
Feb 12, 2004
7.773
7.783
7.717
7.727
27,575
-0.07(-0.85%)
Feb 11, 2004
7.783
7.829
7.747
7.793
37,227
+0.06(+0.79%)
Feb 10, 2004
7.737
7.737
7.727
7.732
3,939
+0.00(+0.00%)
Feb 09, 2004
7.793
7.864
7.732
7.732
29,939
-0.02(-0.20%)
Feb 06, 2004
7.752
7.824
7.742
7.747
17,136
+0.03(+0.33%)
Feb 05, 2004
7.879
7.879
7.717
7.722
36,636
-0.12(-1.55%)
Feb 04, 2004
7.859
7.859
7.824
7.844
16,151
+0.00(+0.00%)
Feb 03, 2004
7.707
7.844
7.702
7.844
31,515
+0.16(+2.11%)
Feb 02, 2004
7.605
7.681
7.605
7.681
19,696
+0.13(+1.68%)
Jan 30, 2004
7.620
7.631
7.549
7.554
25,212
-0.08(-1.06%)
Jan 29, 2004
7.824
7.824
7.636
7.636
34,075
-0.18(-2.34%)
Jan 28, 2004
7.879
7.900
7.793
7.818
31,909
+0.04(+0.52%)
Jan 27, 2004
7.742
7.778
7.737
7.778
23,242
+0.06(+0.72%)
Jan 26, 2004
7.692
7.722
7.666
7.722
13,787
+0.09(+1.13%)
Jan 23, 2004
7.661
7.702
7.636
7.636
29,939
-0.03(-0.33%)
Jan 22, 2004
7.646
7.666
7.646
7.661
10,636
+0.00(+0.00%)
Jan 21, 2004
7.697
7.702
7.615
7.661
34,272
+0.02(+0.20%)
Jan 20, 2004
7.656
7.656
7.590
7.646
15,954
+0.04(+0.53%)
Jan 16, 2004
7.656
7.656
7.595
7.605
15,166
+0.00(+0.00%)
Jan 15, 2004
7.626
7.712
7.605
7.605
21,075
-0.02(-0.27%)
Jan 14, 2004
7.626
7.626
7.626
7.626
1,575
+0.03(+0.40%)
Jan 13, 2004
7.544
7.615
7.539
7.595
8,666
-0.03(-0.40%)
Jan 12, 2004
7.580
7.626
7.565
7.626
15,166
+0.10(+1.28%)
Jan 09, 2004
7.565
7.565
7.529
7.529
5,318
+0.02(+0.20%)
Jan 08, 2004
7.504
7.514
7.463
7.514
12,409
+0.03(+0.41%)
Jan 07, 2004
7.514
7.514
7.483
7.483
9,651
+0.04(+0.55%)
Jan 06, 2004
7.428
7.488
7.428
7.443
14,969
-0.02(-0.20%)
Jan 05, 2004
7.458
7.463
7.407
7.458
13,393
+0.04(+0.48%)
Jan 02, 2004
7.463
7.463
7.422
7.422
32,499
-0.04(-0.48%)
Dec 31, 2003
7.412
7.458
7.372
7.458
15,954
+0.10(+1.31%)
Dec 30, 2003
7.417
7.428
7.341
7.362
51,802
-0.01(-0.14%)
Dec 29, 2003
7.422
7.407
7.372
7.372
15,757
-0.05(-0.68%)
Dec 26, 2003
7.422
7.422
7.422
7.422
1,772
+0.05(+0.62%)
Dec 24, 2003
7.417
7.417
7.377
7.377
13,196
-0.01(-0.14%)
Dec 23, 2003
7.392
7.392
7.392
7.387
5,121
+0.02(+0.21%)
Dec 22, 2003
7.377
7.428
7.367
7.372
17,530
-0.02(-0.21%)
Dec 19, 2003
7.433
7.433
7.367
7.387
12,802
-0.01(-0.14%)
Dec 18, 2003
7.392
7.397
7.392
7.397
8,075
+0.03(+0.41%)
Dec 17, 2003
7.397
7.397
7.321
7.367
19,696
-0.03(-0.41%)
Dec 16, 2003
7.321
7.321
7.301
7.397
19,106
+0.10(+1.32%)
Dec 15, 2003
7.367
7.367
7.306
7.301
19,106
-0.09(-1.17%)
Dec 12, 2003
7.422
7.458
7.387
7.387
38,212
+0.02(+0.21%)
Dec 11, 2003
7.296
7.372
7.296
7.372
11,030
+0.04(+0.55%)
Dec 10, 2003
7.372
7.372
7.341
7.331
10,439
-0.01(-0.07%)
Dec 09, 2003
7.387
7.387
7.336
7.336
5,712
+0.00(+0.00%)
Dec 08, 2003
7.367
7.367
7.336
7.336
14,969
-0.03(-0.41%)
Dec 05, 2003
7.422
7.422
7.356
7.367
5,121
-0.02(-0.27%)
Dec 04, 2003
7.417
7.417
7.387
7.387
7,681
+0.03(+0.34%)
Dec 03, 2003
7.453
7.453
7.387
7.362
13,590
-0.05(-0.68%)
Dec 02, 2003
7.402
7.412
7.402
7.412
13,393
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.