Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.29	34.00	33.05	33.45	90,862	+0.11(+0.32%)
Feb 26, 2015	33.51	33.51	33.09	33.34	79,399	-0.08(-0.24%)
Feb 25, 2015	33.71	33.74	33.29	33.42	54,135	-0.23(-0.69%)
Feb 24, 2015	33.47	34.22	33.33	33.65	118,482	+0.14(+0.42%)
Feb 23, 2015	33.47	33.63	32.88	33.51	116,272	+0.04(+0.11%)
Feb 20, 2015	33.50	33.81	32.90	33.47	87,010	+0.04(+0.11%)
Feb 19, 2015	33.45	33.61	33.15	33.44	62,097	-0.09(-0.26%)
Feb 18, 2015	33.15	33.89	33.08	33.53	76,240	+0.21(+0.64%)
Feb 17, 2015	33.47	33.60	33.14	33.31	75,741	-0.23(-0.69%)
Feb 13, 2015	33.63	33.54	33.54	33.54	99,445	+0.01(+0.03%)
Feb 12, 2015	32.85	33.70	32.68	33.53	64,081	+0.82(+2.52%)
Feb 11, 2015	32.97	33.22	32.48	32.71	137,937	-0.45(-1.36%)
Feb 10, 2015	33.44	33.79	33.06	33.16	162,082	+0.14(+0.43%)
Feb 09, 2015	33.53	33.77	32.94	33.02	99,096	-0.57(-1.69%)
Feb 06, 2015	33.53	34.06	33.44	33.59	98,964	+0.12(+0.37%)
Feb 05, 2015	33.22	33.65	33.18	33.46	102,606	+0.46(+1.40%)
Feb 04, 2015	33.32	33.44	32.78	33.00	113,364	-0.39(-1.17%)
Feb 03, 2015	32.52	33.69	32.52	33.39	167,988	+1.23(+3.83%)
Feb 02, 2015	30.72	32.30	30.72	32.16	220,044	+1.89(+6.24%)
Jan 30, 2015	30.93	30.93	30.19	30.27	103,165	-0.98(-3.12%)
Jan 29, 2015	30.25	31.27	30.08	31.25	146,745	+0.94(+3.10%)
Jan 28, 2015	31.36	31.42	30.11	30.31	72,964	-0.81(-2.59%)
Jan 27, 2015	30.83	31.31	30.82	31.11	70,802	-0.24(-0.76%)
Jan 26, 2015	31.10	31.42	30.60	31.35	58,466	+0.28(+0.91%)
Jan 23, 2015	30.79	31.22	30.64	31.07	47,556	+0.34(+1.10%)
Jan 22, 2015	30.69	30.76	30.28	30.73	106,546	+0.30(+0.99%)
Jan 21, 2015	30.78	30.94	30.32	30.43	67,926	-0.49(-1.58%)
Jan 20, 2015	31.14	31.29	30.55	30.92	57,437	-0.21(-0.68%)
Jan 16, 2015	30.48	31.23	30.43	31.13	108,345	+0.46(+1.50%)
Jan 15, 2015	31.20	31.62	30.26	30.67	184,271	-0.37(-1.20%)
Jan 14, 2015	31.06	31.55	30.97	31.04	109,861	-0.38(-1.21%)
Jan 13, 2015	31.64	32.07	31.02	31.42	89,711	+0.14(+0.45%)
Jan 12, 2015	32.16	32.16	31.12	31.28	72,759	-0.85(-2.65%)
Jan 09, 2015	31.96	32.27	31.72	32.13	118,297	+0.09(+0.28%)
Jan 08, 2015	32.22	32.35	31.84	32.04	166,792	+0.13(+0.42%)
Jan 07, 2015	32.56	32.58	31.40	31.91	112,551	-0.33(-1.02%)
Jan 06, 2015	33.76	33.76	32.18	32.24	150,206	-1.47(-4.37%)
Jan 05, 2015	33.73	33.88	33.43	33.71	156,631	-0.13(-0.39%)
Jan 02, 2015	33.96	34.02	33.38	33.84	182,414	+0.15(+0.45%)
Dec 31, 2014	33.94	33.69	33.69	33.69	75,091	-0.06(-0.18%)
Dec 30, 2014	33.74	33.92	33.61	33.76	41,991	+0.12(+0.37%)
Dec 29, 2014	33.29	33.87	33.29	33.63	37,341	+0.25(+0.74%)
Dec 26, 2014	33.44	33.51	33.02	33.38	56,046	+0.16(+0.48%)
Dec 24, 2014	33.14	33.22	33.22	33.22	19,505	+0.18(+0.54%)
Dec 23, 2014	32.63	33.29	32.37	33.05	74,427	+0.52(+1.61%)
Dec 22, 2014	31.96	32.59	31.71	32.52	71,391	+0.69(+2.17%)
Dec 19, 2014	31.77	32.09	31.30	31.83	268,744	-0.05(-0.17%)
Dec 18, 2014	31.73	32.01	31.13	31.88	120,565	+0.62(+1.98%)
Dec 17, 2014	30.65	31.50	30.46	31.27	155,205	+0.64(+2.11%)
Dec 16, 2014	30.95	31.38	30.26	30.62	177,406	-0.45(-1.45%)
Dec 15, 2014	31.67	31.77	30.84	31.07	120,021	-0.55(-1.73%)
Dec 12, 2014	31.96	32.22	31.39	31.62	99,654	-0.87(-2.66%)
Dec 11, 2014	32.53	33.16	32.25	32.49	58,834	+0.17(+0.52%)
Dec 10, 2014	32.46	32.72	32.24	32.32	161,072	-0.36(-1.11%)
Dec 09, 2014	32.16	32.91	31.97	32.68	127,169	+0.26(+0.82%)
Dec 08, 2014	33.01	33.24	32.34	32.41	46,864	-0.66(-2.00%)
Dec 05, 2014	32.64	33.17	32.64	33.08	40,360	+0.40(+1.22%)
Dec 04, 2014	33.01	33.33	32.34	32.68	104,430	-0.51(-1.54%)
Dec 03, 2014	32.70	33.47	32.51	33.19	44,314	+0.61(+1.87%)
Dec 02, 2014	32.42	33.09	32.38	32.58	95,244	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.