Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.64	73.34	72.25	72.95	101,215	+0.29(+0.40%)
Feb 27, 2019	73.03	73.03	71.75	72.66	83,243	-0.52(-0.71%)
Feb 26, 2019	73.77	73.85	73.16	73.17	87,497	-0.55(-0.74%)
Feb 25, 2019	74.55	74.55	73.72	73.72	117,761	-0.08(-0.10%)
Feb 22, 2019	74.13	74.76	72.61	73.79	120,660	+1.96(+2.72%)
Feb 21, 2019	71.76	72.06	71.34	71.84	116,221	-0.26(-0.37%)
Feb 20, 2019	71.38	72.15	71.21	72.10	200,171	+0.56(+0.78%)
Feb 19, 2019	70.50	72.02	70.38	71.55	133,338	+0.55(+0.78%)
Feb 15, 2019	70.09	71.01	70.09	70.99	127,357	+1.36(+1.96%)
Feb 14, 2019	69.83	70.14	69.07	69.63	157,966	-0.31(-0.44%)
Feb 13, 2019	69.91	70.39	68.39	69.94	140,763	+0.78(+1.13%)
Feb 12, 2019	65.85	69.21	64.73	69.16	258,324	+3.17(+4.80%)
Feb 11, 2019	65.70	66.58	65.50	65.99	144,064	+0.63(+0.96%)
Feb 08, 2019	64.80	65.54	64.29	65.36	81,007	+0.33(+0.51%)
Feb 07, 2019	65.53	65.95	64.26	65.03	74,131	-1.01(-1.52%)
Feb 06, 2019	66.02	66.50	65.58	66.03	97,968	-0.12(-0.18%)
Feb 05, 2019	66.48	67.01	65.76	66.16	49,075	-0.11(-0.17%)
Feb 04, 2019	64.98	66.30	64.98	66.27	81,593	+0.87(+1.34%)
Feb 01, 2019	64.91	65.46	64.55	65.39	95,358	+0.81(+1.25%)
Jan 31, 2019	64.76	65.15	64.19	64.59	96,284	-0.15(-0.23%)
Jan 30, 2019	64.47	65.23	63.33	64.74	222,462	+1.29(+2.03%)
Jan 29, 2019	62.64	63.94	62.11	63.45	105,421	+0.92(+1.47%)
Jan 28, 2019	63.24	64.04	61.96	62.53	89,689	-1.51(-2.35%)
Jan 25, 2019	64.80	65.03	63.88	64.03	66,336	-0.04(-0.06%)
Jan 24, 2019	62.97	64.39	62.89	64.07	83,735	+1.00(+1.58%)
Jan 23, 2019	63.82	63.82	62.74	63.07	104,432	-0.34(-0.53%)
Jan 22, 2019	64.36	64.36	62.98	63.41	100,443	-1.69(-2.60%)
Jan 18, 2019	65.07	66.24	64.99	65.10	88,129	+0.39(+0.60%)
Jan 17, 2019	63.12	65.08	63.07	64.72	161,594	+1.13(+1.78%)
Jan 16, 2019	63.06	63.99	62.79	63.59	115,010	+0.86(+1.36%)
Jan 15, 2019	62.88	63.50	62.33	62.73	122,834	-0.15(-0.24%)
Jan 14, 2019	63.85	64.10	62.73	62.88	161,259	-1.24(-1.94%)
Jan 11, 2019	63.73	64.27	63.36	64.12	118,427	-0.11(-0.18%)
Jan 10, 2019	62.60	64.34	62.31	64.24	93,607	+1.08(+1.71%)
Jan 09, 2019	61.50	63.58	61.36	63.16	213,252	+1.88(+3.07%)
Jan 08, 2019	60.28	61.29	59.88	61.27	139,842	+2.02(+3.41%)
Jan 07, 2019	58.90	60.20	58.90	59.25	116,795	+0.50(+0.85%)
Jan 04, 2019	58.43	59.26	57.69	58.75	246,529	+1.54(+2.70%)
Jan 03, 2019	58.00	58.50	56.77	57.21	99,245	-1.47(-2.50%)
Jan 02, 2019	57.71	59.18	56.85	58.68	250,646	-0.05(-0.08%)
Dec 31, 2018	58.19	58.73	57.59	58.73	103,863	+0.99(+1.71%)
Dec 28, 2018	57.93	58.84	56.98	57.74	257,266	+0.12(+0.21%)
Dec 27, 2018	56.39	57.66	55.55	57.62	99,395	+0.11(+0.20%)
Dec 26, 2018	55.58	57.61	54.61	57.50	105,688	+2.56(+4.66%)
Dec 24, 2018	56.42	56.42	54.78	54.94	69,950	-1.74(-3.07%)
Dec 21, 2018	58.00	58.57	56.42	56.68	296,633	-1.14(-1.98%)
Dec 20, 2018	59.25	59.47	57.33	57.83	136,498	-1.71(-2.87%)
Dec 19, 2018	61.82	62.58	58.98	59.54	121,073	-2.16(-3.50%)
Dec 18, 2018	62.50	63.07	61.52	61.69	166,074	-0.45(-0.72%)
Dec 17, 2018	62.98	64.15	61.66	62.14	145,064	-1.17(-1.85%)
Dec 14, 2018	63.59	64.47	63.07	63.31	92,124	-0.71(-1.11%)
Dec 13, 2018	65.01	65.58	63.68	64.03	160,556	-0.56(-0.87%)
Dec 12, 2018	64.99	66.26	64.50	64.59	202,169	+0.67(+1.04%)
Dec 11, 2018	65.06	65.65	63.29	63.92	88,921	-0.07(-0.10%)
Dec 10, 2018	63.56	64.63	63.37	63.99	209,266	+0.16(+0.25%)
Dec 07, 2018	65.04	65.88	63.52	63.83	155,887	-1.26(-1.93%)
Dec 06, 2018	63.96	65.09	62.67	65.09	128,007	+0.14(+0.22%)
Dec 04, 2018	68.59	68.75	64.83	64.95	136,268	-4.07(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.