Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.11	100.93	99.23	99.24	242,394	-0.95(-0.95%)
Feb 27, 2023	100.70	101.40	99.88	100.19	89,045	+0.55(+0.55%)
Feb 24, 2023	99.36	99.79	98.53	99.64	76,170	-0.85(-0.85%)
Feb 23, 2023	100.23	100.66	99.32	100.50	105,341	+0.71(+0.71%)
Feb 22, 2023	98.98	101.26	98.98	99.79	162,292	+1.15(+1.17%)
Feb 21, 2023	100.83	101.00	98.08	98.64	183,019	-3.17(-3.11%)
Feb 17, 2023	102.21	102.23	101.12	101.80	119,534	-0.07(-0.07%)
Feb 16, 2023	99.27	103.02	98.20	101.87	108,941	+0.90(+0.89%)
Feb 15, 2023	101.10	103.20	99.82	100.98	227,240	-1.79(-1.74%)
Feb 14, 2023	98.52	103.16	90.78	102.77	649,697	-5.19(-4.81%)
Feb 13, 2023	107.08	108.19	106.85	107.96	115,054	+1.11(+1.04%)
Feb 10, 2023	105.86	107.38	105.43	106.85	78,483	+0.66(+0.62%)
Feb 09, 2023	108.95	109.65	105.76	106.19	88,194	-2.40(-2.21%)
Feb 08, 2023	109.10	110.97	108.21	108.59	95,076	-1.66(-1.51%)
Feb 07, 2023	110.21	110.56	108.43	110.25	127,320	-0.65(-0.59%)
Feb 06, 2023	111.48	111.70	110.13	110.90	96,254	-0.92(-0.83%)
Feb 03, 2023	111.20	112.67	111.20	111.82	185,271	+0.13(+0.11%)
Feb 02, 2023	111.31	113.47	110.78	111.70	101,193	+0.69(+0.62%)
Feb 01, 2023	109.35	112.16	108.49	111.01	97,841	+0.73(+0.66%)
Jan 31, 2023	107.18	110.58	107.18	110.28	131,235	+3.75(+3.52%)
Jan 30, 2023	105.41	107.14	105.41	106.53	62,523	+0.40(+0.38%)
Jan 27, 2023	105.74	107.25	105.74	106.13	80,076	-0.27(-0.25%)
Jan 26, 2023	106.94	106.97	105.27	106.40	109,132	+0.30(+0.28%)
Jan 25, 2023	106.50	107.21	105.81	106.10	66,312	-0.96(-0.90%)
Jan 24, 2023	106.09	107.76	105.96	107.06	65,794	+0.07(+0.06%)
Jan 23, 2023	106.25	108.05	106.14	107.00	76,634	+0.77(+0.72%)
Jan 20, 2023	103.62	106.31	101.56	106.23	146,927	+3.30(+3.21%)
Jan 19, 2023	103.35	104.22	101.91	102.92	108,410	-0.88(-0.84%)
Jan 18, 2023	105.63	106.89	103.80	103.80	107,416	-2.04(-1.92%)
Jan 17, 2023	108.16	108.16	105.30	105.84	136,884	-1.63(-1.52%)
Jan 13, 2023	105.77	107.76	105.71	107.47	92,830	+1.28(+1.20%)
Jan 12, 2023	103.05	106.19	102.66	106.19	119,149	+3.64(+3.55%)
Jan 11, 2023	101.09	102.59	101.09	102.55	93,320	+1.66(+1.65%)
Jan 10, 2023	99.05	101.44	98.85	100.89	104,042	+1.40(+1.40%)
Jan 09, 2023	99.92	101.03	99.04	99.49	74,036	-0.15(-0.15%)
Jan 06, 2023	98.96	100.90	98.10	99.64	66,514	+1.82(+1.86%)
Jan 05, 2023	98.74	98.74	97.53	97.82	77,981	-0.89(-0.90%)
Jan 04, 2023	98.52	99.73	97.85	98.71	100,816	+0.96(+0.99%)
Jan 03, 2023	97.79	98.31	96.39	97.74	110,366	+0.80(+0.82%)
Dec 30, 2022	97.45	97.45	96.09	96.95	81,877	-0.96(-0.98%)
Dec 29, 2022	96.05	98.18	94.59	97.91	155,665	+2.88(+3.03%)
Dec 28, 2022	96.99	97.00	94.66	95.03	100,602	-1.99(-2.05%)
Dec 27, 2022	97.35	97.84	96.41	97.02	47,152	-0.04(-0.04%)
Dec 23, 2022	95.86	97.51	95.86	97.05	44,096	+0.58(+0.60%)
Dec 22, 2022	96.47	96.63	95.03	96.47	89,236	-0.91(-0.94%)
Dec 21, 2022	96.85	98.01	96.67	97.39	79,607	+0.96(+1.00%)
Dec 20, 2022	96.31	97.30	96.00	96.43	75,909	+0.52(+0.54%)
Dec 19, 2022	97.11	97.59	95.43	95.91	88,741	-0.94(-0.97%)
Dec 16, 2022	96.35	97.77	95.07	96.85	741,654	-0.85(-0.87%)
Dec 15, 2022	99.83	99.83	97.30	97.70	96,154	-3.40(-3.37%)
Dec 14, 2022	101.95	103.79	100.80	101.10	123,821	-0.86(-0.85%)
Dec 13, 2022	104.54	104.54	101.72	101.97	186,051	+0.10(+0.10%)
Dec 12, 2022	99.74	102.38	99.46	101.87	134,098	+2.92(+2.95%)
Dec 09, 2022	100.19	100.62	98.92	98.95	99,744	-1.58(-1.57%)
Dec 08, 2022	100.69	101.17	99.47	100.53	104,230	+0.30(+0.30%)
Dec 07, 2022	100.59	101.66	99.88	100.22	126,599	-0.20(-0.20%)
Dec 06, 2022	101.24	101.51	99.64	100.42	134,948	-0.70(-0.69%)
Dec 05, 2022	101.48	101.48	99.32	101.11	152,605	-1.13(-1.10%)
Dec 02, 2022	99.10	102.50	98.67	102.24	104,450	+2.39(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.