Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
6.690
6.750
6.510
6.700
13,100
+0.01(+0.15%)
Feb 27, 2006
6.790
6.790
6.651
6.690
3,000
-0.02(-0.30%)
Feb 24, 2006
6.800
6.800
6.650
6.710
3,900
-0.08(-1.18%)
Feb 23, 2006
6.610
6.790
6.605
6.790
15,000
+0.06(+0.89%)
Feb 22, 2006
6.690
6.740
6.650
6.730
77,500
-0.06(-0.88%)
Feb 21, 2006
6.690
6.790
6.690
6.790
3,000
+0.13(+1.95%)
Feb 17, 2006
6.600
6.660
6.600
6.660
3,900
+0.01(+0.15%)
Feb 16, 2006
6.600
6.670
6.600
6.650
3,000
-0.02(-0.30%)
Feb 15, 2006
6.600
6.690
6.550
6.670
5,000
+0.06(+0.91%)
Feb 14, 2006
6.750
6.750
6.600
6.610
3,300
-0.04(-0.60%)
Feb 13, 2006
6.600
6.710
6.600
6.650
1,900
+0.05(+0.76%)
Feb 10, 2006
6.790
6.790
6.600
6.600
10,100
-0.13(-1.93%)
Feb 09, 2006
6.790
6.790
6.700
6.730
6,700
+0.03(+0.45%)
Feb 08, 2006
6.800
6.800
6.610
6.700
23,800
-0.10(-1.47%)
Feb 07, 2006
6.650
6.800
6.600
6.800
12,700
+0.10(+1.49%)
Feb 06, 2006
6.800
6.850
6.600
6.700
16,800
-0.09(-1.33%)
Feb 03, 2006
6.990
7.000
6.790
6.790
22,100
-0.11(-1.59%)
Feb 02, 2006
7.100
7.110
6.780
6.900
14,600
-0.05(-0.72%)
Feb 01, 2006
7.080
7.110
6.900
6.950
31,100
+0.00(+0.00%)
Jan 31, 2006
6.990
7.360
6.780
6.950
227,100
+0.68(+10.85%)
Jan 30, 2006
6.250
6.270
6.150
6.270
5,100
+0.08(+1.29%)
Jan 27, 2006
6.040
6.190
5.960
6.190
11,000
+0.15(+2.48%)
Jan 26, 2006
5.990
6.050
5.960
6.040
17,200
+0.02(+0.33%)
Jan 25, 2006
6.100
6.100
6.020
6.020
10,100
+0.00(+0.00%)
Jan 24, 2006
6.050
6.050
5.950
6.020
2,700
+0.01(+0.17%)
Jan 23, 2006
6.030
6.030
5.950
6.010
9,000
-0.04(-0.66%)
Jan 20, 2006
6.060
6.150
6.030
6.050
16,700
-0.09(-1.47%)
Jan 19, 2006
6.250
6.250
6.050
6.140
8,800
-0.01(-0.16%)
Jan 18, 2006
6.100
6.200
6.050
6.150
3,700
+0.10(+1.65%)
Jan 17, 2006
6.150
6.150
5.960
6.050
7,100
-0.05(-0.82%)
Jan 13, 2006
6.150
6.200
6.050
6.100
7,200
+0.00(+0.00%)
Jan 12, 2006
6.000
6.100
6.000
6.100
17,400
+0.07(+1.16%)
Jan 11, 2006
6.000
6.100
6.000
6.030
8,000
+0.08(+1.34%)
Jan 10, 2006
6.080
6.200
5.950
5.950
7,100
-0.06(-1.00%)
Jan 09, 2006
5.940
6.030
5.940
6.010
9,300
+0.07(+1.18%)
Jan 06, 2006
5.840
5.950
5.830
5.940
18,100
+0.04(+0.68%)
Jan 05, 2006
6.000
6.030
5.900
5.900
16,400
-0.10(-1.67%)
Jan 04, 2006
6.100
6.150
6.000
6.000
3,300
-0.02(-0.33%)
Jan 03, 2006
6.000
6.150
5.970
6.020
24,000
-0.26(-4.14%)
Dec 30, 2005
6.360
6.450
6.200
6.280
13,900
-0.22(-3.38%)
Dec 29, 2005
6.550
6.650
6.450
6.500
6,800
-0.09(-1.37%)
Dec 28, 2005
6.740
6.750
6.570
6.590
9,200
-0.16(-2.37%)
Dec 27, 2005
6.720
6.750
6.720
6.750
1,500
+0.08(+1.20%)
Dec 23, 2005
6.800
6.800
6.620
6.670
7,200
-0.13(-1.91%)
Dec 22, 2005
6.800
6.899
6.760
6.800
5,900
+0.04(+0.59%)
Dec 21, 2005
6.760
6.770
6.760
6.760
800
-0.09(-1.31%)
Dec 20, 2005
7.300
7.320
6.800
6.850
13,900
-0.50(-6.80%)
Dec 19, 2005
7.050
7.750
7.000
7.350
120,800
+0.15(+2.08%)
Dec 16, 2005
7.120
7.200
7.000
7.200
34,100
+0.05(+0.70%)
Dec 15, 2005
6.850
7.150
6.850
7.150
29,600
+0.25(+3.62%)
Dec 14, 2005
6.700
7.000
6.700
6.900
25,400
+0.20(+2.99%)
Dec 13, 2005
6.990
6.990
6.650
6.700
15,900
-0.28(-4.01%)
Dec 12, 2005
6.930
6.990
6.800
6.980
17,900
+0.00(+0.00%)
Dec 09, 2005
6.650
7.000
6.650
6.980
24,800
+0.38(+5.76%)
Dec 08, 2005
6.420
6.600
6.420
6.600
17,100
+0.11(+1.69%)
Dec 07, 2005
6.400
6.490
6.400
6.490
6,700
+0.09(+1.41%)
Dec 06, 2005
6.400
6.450
6.360
6.400
16,700
-0.05(-0.78%)
Dec 05, 2005
6.450
6.450
6.400
6.450
13,300
+0.01(+0.16%)
Dec 02, 2005
6.520
6.520
6.440
6.440
15,600
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.