Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
62.46
63.75
62.26
63.28
3,650,599
+0.92(+1.48%)
Feb 27, 2014
62.06
62.40
61.66
62.36
2,292,226
+0.31(+0.50%)
Feb 26, 2014
62.19
62.38
61.65
62.05
2,915,080
-0.25(-0.40%)
Feb 25, 2014
62.70
62.72
61.51
62.30
3,641,125
-0.78(-1.24%)
Feb 24, 2014
62.23
63.53
61.02
63.08
6,327,228
+2.06(+3.38%)
Feb 21, 2014
61.34
61.47
60.73
61.02
3,339,368
-0.21(-0.34%)
Feb 20, 2014
60.90
61.49
60.51
61.23
3,663,413
+0.53(+0.87%)
Feb 19, 2014
60.92
61.88
60.59
60.70
4,528,267
-0.47(-0.77%)
Feb 18, 2014
59.97
61.43
59.77
61.17
4,631,819
+1.49(+2.50%)
Feb 14, 2014
59.81
59.68
59.68
59.68
5,073,600
-0.09(-0.15%)
Feb 13, 2014
59.44
60.25
59.20
59.77
5,752,373
+0.08(+0.13%)
Feb 12, 2014
60.59
61.73
59.58
59.69
6,888,624
-0.80(-1.32%)
Feb 11, 2014
59.17
61.06
59.17
60.49
6,014,906
+1.42(+2.40%)
Feb 10, 2014
59.41
59.57
58.90
59.07
4,334,420
-0.44(-0.74%)
Feb 07, 2014
58.06
59.70
58.06
59.51
7,953,910
+1.35(+2.32%)
Feb 06, 2014
57.08
58.37
57.00
58.16
6,218,241
+1.15(+2.02%)
Feb 05, 2014
56.96
57.13
56.45
57.01
5,566,609
-0.04(-0.07%)
Feb 04, 2014
56.46
57.15
56.20
57.05
4,873,386
+0.85(+1.51%)
Feb 03, 2014
56.75
56.89
55.90
56.20
5,276,438
-0.44(-0.78%)
Jan 31, 2014
56.16
57.16
55.96
56.64
5,699,020
-0.36(-0.63%)
Jan 30, 2014
56.75
57.34
56.61
57.00
5,765,986
+1.19(+2.13%)
Jan 29, 2014
55.64
56.03
55.08
55.81
5,998,075
-0.43(-0.76%)
Jan 28, 2014
55.61
56.40
55.29
56.24
6,430,870
-0.01(-0.02%)
Jan 27, 2014
56.39
56.75
55.89
56.25
4,920,612
-0.18(-0.32%)
Jan 24, 2014
56.48
57.05
55.94
56.43
6,236,061
-0.51(-0.90%)
Jan 23, 2014
56.34
57.01
56.34
56.94
6,770,547
+0.16(+0.28%)
Jan 22, 2014
56.82
57.00
55.92
56.78
4,144,644
+0.05(+0.09%)
Jan 21, 2014
55.14
56.90
55.00
56.73
10,040,175
+2.59(+4.78%)
Jan 17, 2014
53.96
54.14
54.14
54.14
6,107,800
+0.41(+0.76%)
Jan 16, 2014
53.50
53.76
53.19
53.73
5,071,750
+0.23(+0.43%)
Jan 15, 2014
53.04
53.51
52.73
53.50
4,901,081
+0.46(+0.87%)
Jan 14, 2014
52.07
53.24
52.07
53.04
4,328,542
+0.49(+0.93%)
Jan 13, 2014
53.47
53.47
52.23
52.55
6,200,258
-0.51(-0.96%)
Jan 10, 2014
51.00
53.13
50.80
53.06
8,785,085
+1.24(+2.39%)
Jan 09, 2014
52.50
52.50
51.39
51.82
3,258,239
-0.39(-0.75%)
Jan 08, 2014
52.87
52.87
51.67
52.21
5,126,038
-0.58(-1.10%)
Jan 07, 2014
52.75
52.86
52.26
52.79
4,494,237
-0.61(-1.14%)
Jan 06, 2014
53.95
53.96
53.02
53.40
2,936,763
-0.19(-0.35%)
Jan 03, 2014
54.15
54.45
53.43
53.59
3,195,407
-0.48(-0.89%)
Jan 02, 2014
54.98
55.42
53.84
54.07
3,473,832
-1.19(-2.15%)
Dec 31, 2013
54.56
55.26
55.26
55.26
2,244,900
+0.81(+1.49%)
Dec 30, 2013
54.86
55.08
54.42
54.45
2,223,274
-0.32(-0.58%)
Dec 27, 2013
54.64
54.95
54.33
54.77
1,872,366
+0.19(+0.35%)
Dec 26, 2013
54.21
54.75
54.09
54.58
2,386,320
+0.58(+1.07%)
Dec 24, 2013
53.76
54.17
53.52
54.00
1,284,730
+0.36(+0.67%)
Dec 23, 2013
54.12
54.42
53.51
53.64
2,752,540
-0.17(-0.32%)
Dec 20, 2013
53.38
54.14
53.23
53.81
4,062,298
+0.62(+1.17%)
Dec 19, 2013
53.65
53.65
52.75
53.19
3,251,406
-0.47(-0.88%)
Dec 18, 2013
52.67
53.78
52.43
53.66
4,463,396
+1.00(+1.90%)
Dec 17, 2013
53.17
53.55
52.65
52.66
3,604,080
-0.57(-1.07%)
Dec 16, 2013
52.86
53.45
52.77
53.23
3,090,822
+0.52(+0.99%)
Dec 13, 2013
53.10
53.13
52.37
52.71
4,069,213
-0.32(-0.60%)
Dec 12, 2013
52.39
53.55
52.25
53.03
5,006,123
+0.59(+1.13%)
Dec 11, 2013
53.28
53.30
52.35
52.44
3,481,404
-0.85(-1.60%)
Dec 10, 2013
53.71
54.08
53.24
53.29
3,472,388
-0.45(-0.84%)
Dec 09, 2013
53.69
53.91
53.27
53.74
4,269,319
-0.09(-0.17%)
Dec 06, 2013
54.69
54.85
53.45
53.83
3,961,672
-0.17(-0.31%)
Dec 05, 2013
54.47
54.51
53.63
54.00
6,427,882
-0.70(-1.28%)
Dec 04, 2013
56.40
56.79
53.77
54.70
9,548,372
-1.95(-3.44%)
Dec 03, 2013
55.96
56.72
55.65
56.65
3,398,552
+0.40(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.