Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
62.70
63.09
62.45
62.51
2,654,626
+0.01(+0.02%)
Feb 26, 2015
63.13
63.31
62.30
62.50
2,946,126
-1.18(-1.85%)
Feb 25, 2015
63.08
63.74
62.61
63.68
3,093,938
+0.65(+1.03%)
Feb 24, 2015
63.38
63.61
61.31
63.03
6,579,242
+0.11(+0.17%)
Feb 23, 2015
62.70
63.32
62.41
62.92
3,905,947
-0.57(-0.90%)
Feb 20, 2015
64.17
64.34
63.32
63.49
4,292,866
-0.78(-1.21%)
Feb 19, 2015
62.75
64.89
62.75
64.27
5,243,685
-0.18(-0.28%)
Feb 18, 2015
64.42
64.99
64.01
64.45
3,329,743
-0.59(-0.91%)
Feb 17, 2015
64.50
65.04
63.50
65.04
4,772,826
+0.73(+1.14%)
Feb 13, 2015
63.24
64.31
64.31
64.31
4,721,800
+1.93(+3.09%)
Feb 12, 2015
62.37
62.95
62.03
62.38
4,091,675
+0.79(+1.28%)
Feb 11, 2015
61.27
61.62
60.70
61.59
3,714,174
-0.47(-0.76%)
Feb 10, 2015
62.64
62.77
61.14
62.06
4,535,089
-0.80(-1.27%)
Feb 09, 2015
62.98
63.63
62.80
62.86
5,315,007
+0.19(+0.30%)
Feb 06, 2015
62.85
63.43
62.18
62.67
5,640,471
+0.39(+0.63%)
Feb 05, 2015
61.76
62.75
61.63
62.28
6,270,591
+1.30(+2.13%)
Feb 04, 2015
60.61
61.48
60.21
60.98
5,058,216
-0.79(-1.28%)
Feb 03, 2015
60.78
62.13
60.77
61.77
7,904,896
+2.04(+3.42%)
Feb 02, 2015
58.93
59.76
58.25
59.73
4,684,366
+1.74(+3.00%)
Jan 30, 2015
56.45
58.53
56.33
57.99
5,863,703
+0.91(+1.59%)
Jan 29, 2015
57.39
57.47
55.62
57.08
4,098,102
+0.13(+0.23%)
Jan 28, 2015
59.12
59.13
56.94
56.95
5,321,916
-2.34(-3.95%)
Jan 27, 2015
58.58
59.56
58.40
59.29
4,767,492
+0.36(+0.61%)
Jan 26, 2015
58.79
58.95
57.91
58.93
4,892,996
+0.53(+0.91%)
Jan 23, 2015
58.42
59.50
57.95
58.40
3,905,593
+0.19(+0.33%)
Jan 22, 2015
58.49
58.77
57.69
58.21
4,268,950
-0.12(-0.21%)
Jan 21, 2015
57.46
58.41
57.00
58.33
4,905,744
+1.07(+1.87%)
Jan 20, 2015
56.52
57.50
55.09
57.26
6,731,191
+0.70(+1.24%)
Jan 16, 2015
54.02
56.69
54.02
56.56
5,642,174
+3.03(+5.66%)
Jan 15, 2015
54.81
55.91
53.48
53.53
5,275,466
-1.28(-2.34%)
Jan 14, 2015
54.68
55.41
53.72
54.81
7,384,673
-0.43(-0.78%)
Jan 13, 2015
55.53
56.22
55.13
55.24
5,768,359
+0.15(+0.27%)
Jan 12, 2015
55.29
55.61
54.86
55.09
5,785,752
-1.38(-2.44%)
Jan 09, 2015
57.26
57.31
56.35
56.47
2,790,441
-0.56(-0.98%)
Jan 08, 2015
57.05
57.20
56.32
57.03
4,405,116
+0.56(+0.99%)
Jan 07, 2015
55.66
56.48
55.48
56.47
3,921,010
+1.48(+2.69%)
Jan 06, 2015
55.04
55.80
54.73
54.99
5,937,501
-0.17(-0.31%)
Jan 05, 2015
55.33
55.66
54.96
55.16
5,565,281
-1.01(-1.80%)
Jan 02, 2015
55.87
56.79
55.69
56.17
2,788,074
+0.10(+0.18%)
Dec 31, 2014
55.76
56.07
56.07
56.07
3,202,200
-0.22(-0.39%)
Dec 30, 2014
57.09
57.19
56.27
56.29
2,947,653
-0.41(-0.72%)
Dec 29, 2014
56.28
57.30
56.28
56.70
2,804,243
+0.37(+0.66%)
Dec 26, 2014
56.84
57.01
56.12
56.33
2,180,926
-0.01(-0.02%)
Dec 24, 2014
56.09
56.34
56.34
56.34
2,094,800
-0.10(-0.18%)
Dec 23, 2014
56.18
56.59
55.77
56.44
4,887,633
+0.38(+0.68%)
Dec 22, 2014
56.92
57.03
55.87
56.06
4,514,044
-1.09(-1.91%)
Dec 19, 2014
56.22
57.57
56.00
57.15
8,514,846
+1.38(+2.47%)
Dec 18, 2014
57.41
57.82
54.83
55.77
9,237,911
-0.58(-1.03%)
Dec 17, 2014
55.05
57.50
54.52
56.35
8,720,841
+1.20(+2.18%)
Dec 16, 2014
54.47
57.03
54.16
55.15
6,083,443
+0.22(+0.40%)
Dec 15, 2014
55.64
56.09
54.81
54.93
5,336,037
-0.06(-0.11%)
Dec 12, 2014
55.01
55.82
54.69
54.99
5,847,587
-0.78(-1.40%)
Dec 11, 2014
55.40
56.56
55.26
55.77
4,409,928
+0.43(+0.78%)
Dec 10, 2014
55.60
56.15
55.15
55.34
9,144,888
-1.37(-2.42%)
Dec 09, 2014
54.56
56.75
54.42
56.71
9,075,770
+1.47(+2.66%)
Dec 08, 2014
56.22
56.63
55.02
55.24
8,274,217
-1.78(-3.12%)
Dec 05, 2014
57.77
57.92
56.43
57.02
4,312,084
-0.59(-1.02%)
Dec 04, 2014
56.97
58.40
56.73
57.61
5,725,336
+0.08(+0.14%)
Dec 03, 2014
57.81
58.67
57.27
57.53
8,448,550
+0.78(+1.37%)
Dec 02, 2014
56.73
57.29
56.06
56.75
9,833,420
+0.24(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.