Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
44.17
44.53
42.23
42.87
3,488,213
-1.38(-3.12%)
Feb 26, 2016
44.10
45.19
43.76
44.25
2,425,397
+1.00(+2.31%)
Feb 25, 2016
41.83
43.78
41.50
43.25
3,071,746
+1.34(+3.20%)
Feb 24, 2016
41.64
42.28
41.21
41.91
1,873,253
-0.58(-1.37%)
Feb 23, 2016
43.49
43.71
42.36
42.49
3,534,335
-1.00(-2.30%)
Feb 22, 2016
43.12
43.72
42.77
43.49
2,629,109
+1.35(+3.20%)
Feb 19, 2016
42.13
42.24
41.30
42.14
2,585,898
+0.15(+0.36%)
Feb 18, 2016
43.06
43.33
41.83
41.99
1,830,273
-0.50(-1.18%)
Feb 17, 2016
41.82
42.93
41.50
42.49
2,398,174
+1.29(+3.13%)
Feb 16, 2016
40.69
41.47
40.26
41.20
4,099,106
+1.30(+3.26%)
Feb 12, 2016
40.40
39.90
39.90
39.90
4,239,400
+0.12(+0.30%)
Feb 11, 2016
40.40
40.99
39.11
39.78
3,392,048
-1.73(-4.17%)
Feb 10, 2016
41.75
42.32
41.22
41.51
3,310,000
-0.24(-0.57%)
Feb 09, 2016
42.23
42.90
41.59
41.75
5,533,537
-1.07(-2.50%)
Feb 08, 2016
43.13
43.60
42.22
42.82
6,173,589
-2.03(-4.53%)
Feb 05, 2016
43.75
45.09
42.65
44.85
4,157,295
+0.61(+1.38%)
Feb 04, 2016
44.98
45.85
43.91
44.24
2,297,175
-0.17(-0.38%)
Feb 03, 2016
42.72
44.46
41.96
44.41
2,772,165
+2.41(+5.74%)
Feb 02, 2016
42.20
42.50
41.78
42.00
1,739,115
-1.29(-2.98%)
Feb 01, 2016
42.56
43.65
42.06
43.29
2,744,852
-0.22(-0.51%)
Jan 29, 2016
43.30
44.16
42.55
43.51
4,162,675
+0.39(+0.90%)
Jan 28, 2016
42.00
43.26
41.56
43.12
2,858,179
+2.29(+5.61%)
Jan 27, 2016
39.85
41.88
39.74
40.83
2,722,547
+0.86(+2.15%)
Jan 26, 2016
40.30
40.59
39.39
39.97
2,591,068
+0.79(+2.02%)
Jan 25, 2016
41.26
41.77
39.12
39.18
2,800,343
-2.86(-6.80%)
Jan 22, 2016
42.52
42.95
40.66
42.04
2,047,901
+1.31(+3.22%)
Jan 21, 2016
38.77
41.33
38.50
40.73
3,398,148
+1.85(+4.76%)
Jan 20, 2016
39.00
39.34
37.58
38.88
3,123,771
-0.91(-2.29%)
Jan 19, 2016
40.11
40.87
39.26
39.79
3,032,305
-0.10(-0.25%)
Jan 15, 2016
39.48
39.89
39.89
39.89
2,455,800
-1.28(-3.11%)
Jan 14, 2016
39.45
41.55
38.62
41.17
2,356,851
+1.92(+4.89%)
Jan 13, 2016
41.80
42.19
38.65
39.25
4,142,430
-1.79(-4.36%)
Jan 12, 2016
42.20
42.25
40.13
41.04
2,517,703
-0.47(-1.13%)
Jan 11, 2016
41.64
42.27
40.77
41.51
4,343,916
-0.07(-0.17%)
Jan 08, 2016
42.89
43.01
41.38
41.58
1,905,001
-0.94(-2.21%)
Jan 07, 2016
42.57
43.83
42.32
42.52
3,202,190
-1.13(-2.59%)
Jan 06, 2016
44.48
45.50
43.55
43.65
4,854,872
-2.27(-4.94%)
Jan 05, 2016
47.19
47.88
45.56
45.92
2,560,493
-1.33(-2.81%)
Jan 04, 2016
45.85
47.43
45.56
47.25
2,987,385
+1.10(+2.38%)
Dec 31, 2015
45.38
46.15
46.15
46.15
1,341,200
+0.39(+0.85%)
Dec 30, 2015
45.95
46.82
45.74
45.76
1,481,861
-0.73(-1.57%)
Dec 29, 2015
46.91
47.04
45.80
46.49
1,181,683
+0.80(+1.75%)
Dec 28, 2015
46.84
47.33
45.62
45.69
2,338,799
-2.03(-4.25%)
Dec 24, 2015
47.68
47.72
47.72
47.72
1,498,000
+0.09(+0.19%)
Dec 23, 2015
45.99
47.66
45.85
47.63
3,402,235
+2.46(+5.45%)
Dec 22, 2015
44.10
45.41
43.93
45.17
2,274,035
+1.41(+3.22%)
Dec 21, 2015
44.22
44.39
43.17
43.76
3,074,200
-0.16(-0.36%)
Dec 18, 2015
43.24
44.50
42.78
43.92
9,370,854
+0.56(+1.29%)
Dec 17, 2015
44.88
45.41
43.33
43.36
6,107,339
-1.40(-3.13%)
Dec 16, 2015
46.44
46.94
44.67
44.76
8,229,289
-1.74(-3.74%)
Dec 15, 2015
47.66
49.76
46.07
46.50
10,745,561
-0.28(-0.60%)
Dec 14, 2015
45.23
47.17
43.00
46.78
12,962,408
-1.02(-2.13%)
Dec 11, 2015
50.92
51.28
47.03
47.80
8,541,704
-3.88(-7.51%)
Dec 10, 2015
52.76
53.49
51.35
51.68
7,793,898
-1.35(-2.55%)
Dec 09, 2015
49.50
53.47
49.50
53.03
7,451,926
+3.66(+7.41%)
Dec 08, 2015
49.01
51.18
48.51
49.37
3,161,305
-0.49(-0.98%)
Dec 07, 2015
51.47
51.79
48.80
49.86
6,474,279
-2.76(-5.25%)
Dec 04, 2015
51.92
52.82
51.10
52.62
3,876,975
+0.00(+0.00%)
Dec 03, 2015
54.64
54.88
52.27
52.62
5,600,742
-1.23(-2.28%)
Dec 02, 2015
54.28
55.24
53.28
53.85
4,845,280
-0.91(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.