Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
99.46
99.53
98.67
98.85
759,965
+0.02(+0.02%)
Feb 27, 2013
97.50
99.44
97.14
98.83
646,617
+0.96(+0.98%)
Feb 26, 2013
98.40
98.51
97.26
97.87
434,392
-0.15(-0.15%)
Feb 25, 2013
98.68
99.19
98.01
98.02
434,086
-0.25(-0.25%)
Feb 22, 2013
98.32
98.60
97.36
98.27
722,310
-0.74(-0.75%)
Feb 21, 2013
99.40
100.01
98.43
99.01
598,131
-0.59(-0.59%)
Feb 20, 2013
100.06
100.39
99.47
99.60
466,194
-0.70(-0.70%)
Feb 19, 2013
100.54
100.88
99.80
100.30
508,202
-0.49(-0.49%)
Feb 15, 2013
100.96
101.54
100.33
100.79
445,046
-0.21(-0.21%)
Feb 14, 2013
101.35
101.43
100.67
101.00
323,671
-0.45(-0.44%)
Feb 13, 2013
101.07
101.84
101.07
101.45
317,380
+0.13(+0.13%)
Feb 12, 2013
101.09
101.49
100.75
101.32
351,207
+0.39(+0.39%)
Feb 11, 2013
101.20
101.40
100.81
100.93
351,293
-0.26(-0.26%)
Feb 08, 2013
101.20
101.46
100.94
101.19
278,738
+0.11(+0.11%)
Feb 07, 2013
101.40
102.05
101.00
101.08
535,872
-0.48(-0.47%)
Feb 06, 2013
99.66
101.94
99.47
101.56
1,051,684
+2.97(+3.01%)
Feb 04, 2013
99.21
99.50
98.08
98.59
795,254
-0.76(-0.76%)
Feb 01, 2013
99.85
100.77
97.79
99.35
1,833,657
-2.72(-2.66%)
Jan 31, 2013
101.95
102.53
100.90
102.07
997,672
-0.16(-0.16%)
Jan 30, 2013
102.74
102.99
101.81
102.23
634,784
-0.49(-0.48%)
Jan 29, 2013
103.25
103.33
102.37
102.72
697,068
-0.62(-0.60%)
Jan 28, 2013
103.64
103.73
102.41
103.34
336,199
-0.10(-0.10%)
Jan 25, 2013
103.84
104.61
102.16
103.44
636,490
-0.07(-0.07%)
Jan 24, 2013
101.98
103.55
101.71
103.51
619,133
+1.53(+1.50%)
Jan 23, 2013
105.54
105.54
101.33
101.98
743,195
+0.39(+0.38%)
Jan 22, 2013
101.52
101.75
101.15
101.59
1,099,426
+0.00(+0.00%)
Jan 18, 2013
101.55
101.86
100.36
101.59
604,193
-0.03(-0.03%)
Jan 17, 2013
101.80
102.36
101.60
101.62
710,917
-0.06(-0.06%)
Jan 16, 2013
101.93
102.01
101.40
101.68
378,288
-0.32(-0.31%)
Jan 15, 2013
102.06
102.28
101.60
102.00
560,895
-0.68(-0.66%)
Jan 14, 2013
103.39
104.63
102.54
102.68
932,505
-0.45(-0.44%)
Jan 11, 2013
102.65
103.67
102.02
103.13
654,171
+0.35(+0.34%)
Jan 10, 2013
103.03
103.59
102.11
102.78
467,216
-0.17(-0.17%)
Jan 09, 2013
103.43
104.06
102.71
102.95
563,555
-0.19(-0.18%)
Jan 08, 2013
101.70
103.15
101.41
103.14
636,372
+1.29(+1.27%)
Jan 07, 2013
100.57
102.17
100.57
101.85
428,193
+0.92(+0.91%)
Jan 04, 2013
101.55
101.69
100.83
100.93
459,813
-0.52(-0.51%)
Jan 03, 2013
100.30
101.56
99.97
101.45
918,177
-0.38(-0.37%)
Jan 02, 2013
100.47
101.85
97.57
101.83
1,017,262
+4.26(+4.37%)
Dec 31, 2012
95.76
97.74
95.39
97.57
532,001
+1.58(+1.65%)
Dec 28, 2012
96.77
96.92
95.99
95.99
372,669
-1.15(-1.18%)
Dec 27, 2012
96.84
97.47
96.27
97.14
411,779
+0.37(+0.38%)
Dec 26, 2012
96.57
97.00
96.46
96.77
582,602
+0.20(+0.21%)
Dec 24, 2012
97.66
98.86
96.33
96.57
292,042
-1.61(-1.64%)
Dec 21, 2012
98.38
100.59
97.29
98.18
1,254,156
-0.38(-0.39%)
Dec 20, 2012
97.85
98.65
97.35
98.56
343,810
+0.63(+0.64%)
Dec 19, 2012
97.90
98.61
96.86
97.93
523,679
+0.30(+0.31%)
Dec 18, 2012
96.36
97.81
95.47
97.63
413,405
+0.84(+0.87%)
Dec 17, 2012
96.45
96.83
96.01
96.79
565,662
+0.57(+0.59%)
Dec 14, 2012
96.10
96.86
95.93
96.22
500,607
-0.27(-0.28%)
Dec 13, 2012
97.09
97.44
96.37
96.49
386,263
-0.49(-0.51%)
Dec 12, 2012
98.10
98.50
96.87
96.98
613,414
-1.15(-1.17%)
Dec 11, 2012
98.15
98.86
97.12
98.13
416,568
+0.32(+0.33%)
Dec 10, 2012
97.26
98.13
96.96
97.81
232,575
+0.35(+0.36%)
Dec 07, 2012
97.60
97.76
96.81
97.46
376,834
+0.07(+0.07%)
Dec 06, 2012
97.49
97.54
96.91
97.39
637,320
-0.06(-0.06%)
Dec 05, 2012
98.17
98.19
97.28
97.45
354,194
-0.76(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.