Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
144.62
145.62
142.97
144.16
656,650
-0.53(-0.37%)
Feb 27, 2014
142.68
145.21
142.68
144.69
823,599
+1.65(+1.15%)
Feb 26, 2014
142.04
144.06
141.68
143.04
911,891
+1.08(+0.76%)
Feb 25, 2014
143.01
143.78
140.65
141.96
1,094,826
-0.48(-0.34%)
Feb 24, 2014
141.41
143.00
141.41
142.44
883,281
+0.87(+0.61%)
Feb 21, 2014
140.85
142.24
140.18
141.57
709,583
+1.27(+0.91%)
Feb 20, 2014
139.06
140.96
139.05
140.30
812,042
+1.17(+0.84%)
Feb 19, 2014
140.32
140.79
138.95
139.13
579,281
-1.26(-0.90%)
Feb 18, 2014
139.18
141.56
138.97
140.39
871,385
+1.20(+0.86%)
Feb 14, 2014
137.47
139.19
139.19
139.19
750,500
+1.30(+0.94%)
Feb 13, 2014
135.79
138.02
135.57
137.89
682,503
+1.23(+0.90%)
Feb 12, 2014
136.50
137.37
135.49
136.66
855,196
+0.01(+0.01%)
Feb 11, 2014
132.93
136.65
132.66
136.65
1,237,304
+3.51(+2.64%)
Feb 10, 2014
130.93
133.23
130.33
133.14
1,359,635
+2.12(+1.62%)
Feb 07, 2014
128.62
131.20
128.62
131.02
739,564
+2.62(+2.04%)
Feb 06, 2014
129.13
130.10
128.10
128.40
737,150
-0.74(-0.57%)
Feb 05, 2014
127.82
130.13
127.25
129.14
995,398
+1.03(+0.80%)
Feb 04, 2014
126.09
128.29
125.48
128.11
998,915
+2.69(+2.14%)
Feb 03, 2014
129.14
130.20
125.00
125.42
839,650
-4.17(-3.22%)
Jan 31, 2014
130.00
131.26
125.53
129.59
1,479,703
-1.43(-1.09%)
Jan 30, 2014
131.47
131.84
129.78
131.02
885,403
+0.71(+0.54%)
Jan 29, 2014
130.44
132.12
129.67
130.31
745,179
-0.44(-0.34%)
Jan 28, 2014
130.04
131.83
129.83
130.75
693,032
+0.88(+0.68%)
Jan 27, 2014
132.69
132.71
129.82
129.87
821,512
-3.22(-2.42%)
Jan 24, 2014
135.52
135.52
133.06
133.09
639,355
-2.85(-2.10%)
Jan 23, 2014
135.44
136.16
134.79
135.94
633,479
-0.38(-0.28%)
Jan 22, 2014
136.00
136.62
135.93
136.32
339,776
+0.30(+0.22%)
Jan 21, 2014
136.38
136.89
135.56
136.02
505,016
+0.81(+0.60%)
Jan 17, 2014
136.30
135.21
135.21
135.21
722,100
-1.18(-0.87%)
Jan 16, 2014
135.62
136.53
134.26
136.39
566,276
+0.39(+0.29%)
Jan 15, 2014
135.41
136.00
135.41
136.00
538,635
+0.59(+0.44%)
Jan 14, 2014
133.65
135.55
133.56
135.41
464,077
+1.72(+1.29%)
Jan 13, 2014
133.82
135.12
133.24
133.69
648,873
-0.72(-0.54%)
Jan 10, 2014
134.67
134.85
133.10
134.41
530,271
-0.34(-0.25%)
Jan 09, 2014
132.91
134.76
132.75
134.75
523,015
+2.02(+1.52%)
Jan 08, 2014
132.05
132.75
131.37
132.73
794,865
+1.84(+1.41%)
Jan 07, 2014
130.02
132.23
130.02
130.89
733,824
+1.58(+1.22%)
Jan 06, 2014
130.24
130.24
128.14
129.31
1,827,383
-1.82(-1.39%)
Jan 03, 2014
131.81
132.46
130.99
131.13
655,237
-0.70(-0.53%)
Jan 02, 2014
134.00
134.15
131.60
131.83
558,348
-2.11(-1.58%)
Dec 31, 2013
133.54
133.94
133.94
133.94
279,700
+0.30(+0.22%)
Dec 30, 2013
133.42
134.76
133.02
133.64
612,709
+0.35(+0.26%)
Dec 27, 2013
133.99
133.99
133.23
133.29
209,153
-0.45(-0.34%)
Dec 26, 2013
133.48
134.09
133.11
133.74
187,337
+0.45(+0.34%)
Dec 24, 2013
132.48
133.59
132.35
133.29
196,017
+0.97(+0.73%)
Dec 23, 2013
132.31
133.09
130.73
132.32
539,638
+0.17(+0.13%)
Dec 20, 2013
132.34
132.36
131.75
132.15
740,650
+0.19(+0.14%)
Dec 19, 2013
132.84
133.33
131.39
131.96
597,327
-1.71(-1.28%)
Dec 18, 2013
131.62
134.03
131.58
133.67
471,749
+1.50(+1.13%)
Dec 17, 2013
133.10
133.47
131.86
132.17
443,956
-1.15(-0.86%)
Dec 16, 2013
133.18
134.62
133.07
133.32
399,244
-0.28(-0.21%)
Dec 13, 2013
133.69
134.34
133.06
133.60
296,388
-0.10(-0.07%)
Dec 12, 2013
134.59
135.59
133.52
133.70
348,500
-1.36(-1.01%)
Dec 11, 2013
137.32
137.77
134.97
135.06
301,194
-2.48(-1.80%)
Dec 10, 2013
137.49
138.00
136.78
137.54
348,905
-0.29(-0.21%)
Dec 09, 2013
136.92
138.44
136.92
137.83
394,088
+0.39(+0.28%)
Dec 06, 2013
137.93
138.21
137.22
137.44
364,751
+0.82(+0.60%)
Dec 05, 2013
136.97
137.58
136.47
136.62
337,128
-0.59(-0.43%)
Dec 04, 2013
137.74
138.44
136.00
137.21
294,332
-0.95(-0.69%)
Dec 03, 2013
137.71
138.65
137.51
138.16
388,690
-0.54(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.