Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.03	13.15	13.02	13.05	87,511	+0.00(+0.00%)
Feb 27, 2003	13.10	13.14	13.02	13.05	117,170	-0.04(-0.29%)
Feb 26, 2003	13.08	13.14	13.01	13.09	60,416	+0.01(+0.08%)
Feb 25, 2003	13.03	13.08	12.92	13.08	142,435	+0.08(+0.63%)
Feb 24, 2003	13.10	13.16	12.95	13.00	121,381	-0.13(-1.00%)
Feb 21, 2003	13.10	13.16	13.02	13.13	92,088	-0.02(-0.17%)
Feb 20, 2003	13.00	13.15	12.95	13.15	67,556	+0.11(+0.88%)
Feb 19, 2003	13.04	13.08	12.84	13.04	113,142	-0.06(-0.46%)
Feb 18, 2003	13.03	13.10	12.90	13.10	172,826	+0.26(+2.04%)
Feb 14, 2003	12.92	12.92	12.81	12.84	211,822	+0.05(+0.43%)
Feb 13, 2003	12.86	12.95	12.70	12.78	83,300	-0.06(-0.47%)
Feb 12, 2003	12.93	13.02	12.84	12.84	67,006	-0.11(-0.84%)
Feb 11, 2003	13.10	13.10	12.86	12.95	80,554	+0.01(+0.08%)
Feb 10, 2003	12.62	12.95	12.59	12.94	107,650	+0.38(+3.00%)
Feb 07, 2003	12.58	12.73	12.55	12.56	75,245	+0.01(+0.09%)
Feb 06, 2003	12.61	12.62	12.54	12.55	67,556	-0.05(-0.43%)
Feb 05, 2003	12.70	12.75	12.58	12.61	73,963	+0.04(+0.35%)
Feb 04, 2003	12.62	12.62	12.45	12.56	88,610	-0.10(-0.82%)
Feb 03, 2003	12.51	12.68	12.49	12.67	88,244	+0.21(+1.71%)
Jan 31, 2003	12.45	12.53	12.37	12.45	53,276	+0.03(+0.22%)
Jan 30, 2003	12.43	12.45	12.38	12.43	94,285	+0.01(+0.04%)
Jan 29, 2003	12.48	12.54	12.42	12.42	151,772	-0.09(-0.70%)
Jan 28, 2003	12.59	12.61	12.43	12.51	231,045	-0.05(-0.39%)
Jan 27, 2003	12.81	12.86	12.56	12.56	117,902	-0.25(-1.96%)
Jan 24, 2003	12.86	12.86	12.78	12.81	95,750	+0.00(+0.00%)
Jan 23, 2003	12.72	12.81	12.71	12.81	100,693	+0.09(+0.73%)
Jan 22, 2003	12.75	12.75	12.64	12.72	114,790	+0.03(+0.22%)
Jan 21, 2003	12.67	12.75	12.60	12.69	108,932	+0.10(+0.78%)
Jan 17, 2003	12.79	12.86	12.45	12.59	152,138	-0.16(-1.29%)
Jan 16, 2003	12.92	12.92	12.75	12.75	129,070	-0.16(-1.27%)
Jan 15, 2003	12.92	12.99	12.84	12.92	92,088	+0.03(+0.21%)
Jan 14, 2003	12.86	12.95	12.73	12.89	129,070	+0.01(+0.04%)
Jan 13, 2003	12.86	12.89	12.78	12.89	93,187	+0.10(+0.81%)
Jan 10, 2003	12.78	12.83	12.56	12.78	204,316	+0.05(+0.43%)
Jan 09, 2003	12.86	12.89	12.73	12.73	105,087	-0.13(-0.98%)
Jan 08, 2003	12.95	12.97	12.84	12.85	73,414	-0.14(-1.05%)
Jan 07, 2003	13.03	13.05	12.92	12.99	123,395	+0.04(+0.34%)
Jan 06, 2003	12.88	12.95	12.84	12.95	182,529	+0.11(+0.85%)
Jan 03, 2003	12.84	12.91	12.73	12.84	56,571	+0.00(+0.00%)
Jan 02, 2003	12.73	12.89	12.69	12.84	108,199	-0.05(-0.42%)
Dec 31, 2002	12.84	12.89	12.75	12.89	91,722	+0.19(+1.51%)
Dec 30, 2002	12.73	12.74	12.56	12.70	140,421	-0.05(-0.39%)
Dec 27, 2002	12.69	12.80	12.67	12.75	94,834	-0.08(-0.64%)
Dec 26, 2002	12.77	12.83	12.73	12.83	58,219	+0.08(+0.60%)
Dec 24, 2002	12.77	12.78	12.69	12.75	61,880	+0.01(+0.04%)
Dec 23, 2002	12.62	12.86	12.60	12.75	149,026	+0.07(+0.56%)
Dec 20, 2002	12.73	12.78	12.65	12.68	99,961	-0.08(-0.60%)
Dec 19, 2002	12.73	12.83	12.60	12.75	98,679	+0.03(+0.22%)
Dec 18, 2002	12.63	12.73	12.57	12.73	65,176	+0.03(+0.21%)
Dec 17, 2002	12.78	12.78	12.64	12.70	73,231	-0.14(-1.06%)
Dec 16, 2002	12.88	12.89	12.79	12.84	129,803	-0.01(-0.04%)
Dec 13, 2002	12.88	12.89	12.73	12.84	56,754	-0.03(-0.21%)
Dec 12, 2002	12.89	12.89	12.75	12.87	46,685	+0.01(+0.09%)
Dec 11, 2002	12.78	12.89	12.73	12.86	65,725	+0.05(+0.38%)
Dec 10, 2002	12.62	12.84	12.56	12.81	80,005	+0.19(+1.52%)
Dec 09, 2002	12.73	12.75	12.57	12.62	45,403	-0.05(-0.39%)
Dec 06, 2002	12.56	12.74	12.52	12.67	65,725	+0.11(+0.87%)
Dec 05, 2002	12.62	12.72	12.40	12.56	249,902	-0.04(-0.35%)
Dec 04, 2002	12.54	12.68	12.46	12.60	99,778	+0.05(+0.39%)
Dec 03, 2002	12.53	12.56	12.43	12.55	109,481	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.