Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
55.92
-1.48 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
12.06
12.12
11.77
11.85
797,179
-0.06(-0.50%)
Feb 25, 2011
12.07
12.17
11.84
11.91
660,132
-0.06(-0.50%)
Feb 24, 2011
11.62
12.48
11.53
11.97
2,669,831
+0.61(+5.37%)
Feb 23, 2011
11.33
11.43
11.13
11.36
922,781
+0.07(+0.62%)
Feb 22, 2011
11.47
11.49
11.22
11.29
524,312
-0.28(-2.42%)
Feb 18, 2011
11.55
11.65
11.49
11.57
384,929
+0.08(+0.70%)
Feb 17, 2011
11.49
11.52
11.40
11.49
991,840
-0.03(-0.26%)
Feb 16, 2011
11.48
11.71
11.45
11.52
483,015
+0.10(+0.88%)
Feb 15, 2011
11.43
11.51
11.25
11.42
758,190
-0.01(-0.09%)
Feb 14, 2011
11.51
11.60
11.39
11.43
817,600
-0.05(-0.44%)
Feb 11, 2011
11.52
11.59
11.45
11.48
873,096
-0.10(-0.86%)
Feb 10, 2011
11.66
11.79
11.55
11.58
905,136
-0.15(-1.28%)
Feb 09, 2011
11.32
11.87
11.30
11.73
1,759,982
+0.42(+3.71%)
Feb 08, 2011
11.23
11.33
11.06
11.31
1,076,424
+0.12(+1.07%)
Feb 07, 2011
11.00
11.38
10.93
11.19
1,569,579
+0.09(+0.81%)
Feb 04, 2011
11.01
11.14
10.93
11.10
800,689
+0.10(+0.91%)
Feb 03, 2011
10.81
11.28
10.78
11.00
1,712,657
+0.26(+2.42%)
Feb 02, 2011
10.47
10.75
10.42
10.74
1,322,447
+0.28(+2.68%)
Feb 01, 2011
9.980
10.58
9.920
10.46
1,437,109
+0.59(+5.98%)
Jan 31, 2011
9.890
9.950
9.830
9.870
880,912
+0.01(+0.10%)
Jan 28, 2011
10.04
10.07
9.770
9.860
897,669
-0.13(-1.30%)
Jan 27, 2011
9.920
10.19
9.850
9.990
2,103,912
+0.50(+5.27%)
Jan 26, 2011
9.350
9.570
9.280
9.490
592,749
+0.16(+1.71%)
Jan 25, 2011
9.370
9.410
9.190
9.330
641,550
-0.11(-1.17%)
Jan 24, 2011
9.230
9.480
9.230
9.440
643,770
+0.15(+1.61%)
Jan 21, 2011
9.510
9.520
9.260
9.290
516,876
-0.14(-1.48%)
Jan 20, 2011
9.430
9.520
9.290
9.430
578,678
-0.10(-1.05%)
Jan 19, 2011
9.790
9.800
9.520
9.530
683,122
-0.28(-2.85%)
Jan 18, 2011
9.800
9.850
9.660
9.810
406,782
-0.03(-0.30%)
Jan 14, 2011
9.710
9.840
9.640
9.840
659,015
+0.11(+1.13%)
Jan 13, 2011
9.670
9.740
9.655
9.730
485,791
+0.04(+0.41%)
Jan 12, 2011
9.680
9.790
9.670
9.690
404,926
+0.05(+0.52%)
Jan 11, 2011
9.750
9.830
9.620
9.640
578,460
-0.07(-0.72%)
Jan 10, 2011
9.660
9.710
9.560
9.710
365,993
-0.04(-0.41%)
Jan 07, 2011
9.890
9.890
9.570
9.750
270,525
-0.11(-1.12%)
Jan 06, 2011
9.870
9.960
9.800
9.860
514,766
+0.02(+0.20%)
Jan 05, 2011
9.870
9.930
9.630
9.840
351,777
+0.05(+0.51%)
Jan 04, 2011
9.870
9.930
9.620
9.790
524,089
-0.07(-0.71%)
Jan 03, 2011
9.510
10.05
9.240
9.860
807,011
+0.16(+1.65%)
Dec 31, 2010
9.640
9.810
9.640
9.700
253,120
+0.02(+0.21%)
Dec 30, 2010
9.830
9.840
9.650
9.680
346,308
-0.16(-1.63%)
Dec 29, 2010
9.790
9.890
9.790
9.840
260,787
+0.00(+0.00%)
Dec 28, 2010
9.750
9.840
9.720
9.840
255,304
+0.05(+0.51%)
Dec 27, 2010
9.650
9.790
9.570
9.790
185,579
+0.08(+0.82%)
Dec 23, 2010
9.720
9.773
9.660
9.710
190,940
-0.04(-0.41%)
Dec 22, 2010
9.810
9.850
9.640
9.750
280,939
-0.01(-0.10%)
Dec 21, 2010
9.570
10.13
9.570
9.760
1,347,104
+0.26(+2.74%)
Dec 20, 2010
9.400
9.700
9.390
9.500
596,162
+0.08(+0.85%)
Dec 17, 2010
9.360
9.630
9.320
9.420
992,672
+0.05(+0.53%)
Dec 16, 2010
9.600
9.600
9.300
9.370
496,541
-0.21(-2.19%)
Dec 15, 2010
9.410
9.760
9.410
9.580
819,774
+0.17(+1.81%)
Dec 14, 2010
9.350
9.678
9.350
9.410
810,666
+0.04(+0.43%)
Dec 13, 2010
9.310
9.570
9.250
9.370
634,428
+0.09(+0.97%)
Dec 10, 2010
9.190
9.390
9.170
9.280
696,320
+0.10(+1.09%)
Dec 09, 2010
9.150
9.220
9.100
9.180
639,919
+0.04(+0.44%)
Dec 08, 2010
9.170
9.250
9.080
9.140
701,852
-0.01(-0.11%)
Dec 07, 2010
9.280
9.340
9.120
9.150
956,401
-0.11(-1.19%)
Dec 06, 2010
9.190
9.310
9.190
9.260
365,399
+0.00(+0.00%)
Dec 03, 2010
9.190
9.270
9.140
9.260
395,939
+0.02(+0.22%)
Dec 02, 2010
9.120
9.290
9.090
9.240
676,918
+0.22(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.