Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.52	92.54	88.67	92.06	2,349,688	-1.50(-1.60%)
Feb 27, 2020	96.97	97.59	93.51	93.56	1,437,064	-4.49(-4.58%)
Feb 26, 2020	98.57	99.65	97.64	98.05	2,203,819	-0.03(-0.03%)
Feb 25, 2020	100.65	100.66	97.85	98.08	1,065,385	-2.21(-2.20%)
Feb 24, 2020	100.86	101.75	99.92	100.29	846,360	-1.53(-1.50%)
Feb 21, 2020	101.88	102.17	100.79	101.82	847,654	-0.32(-0.31%)
Feb 20, 2020	102.46	102.46	100.69	102.14	730,132	-0.58(-0.56%)
Feb 19, 2020	102.68	103.06	102.13	102.72	598,886	+0.25(+0.25%)
Feb 18, 2020	103.04	103.36	102.10	102.46	648,535	-0.61(-0.60%)
Feb 14, 2020	102.18	103.10	102.03	103.08	642,200	+0.91(+0.89%)
Feb 13, 2020	100.66	102.22	100.51	102.17	449,565	+1.46(+1.45%)
Feb 12, 2020	101.19	101.74	100.61	100.70	678,542	-0.71(-0.70%)
Feb 11, 2020	101.22	101.92	101.03	101.41	720,603	+0.59(+0.58%)
Feb 10, 2020	98.89	100.84	98.82	100.83	626,395	+1.75(+1.76%)
Feb 07, 2020	99.26	99.87	98.96	99.08	612,124	-0.18(-0.18%)
Feb 06, 2020	99.36	99.72	99.12	99.26	819,462	+0.04(+0.04%)
Feb 05, 2020	99.49	99.61	98.68	99.22	737,269	+0.36(+0.36%)
Feb 04, 2020	98.96	99.52	98.21	98.86	969,148	+0.42(+0.42%)
Feb 03, 2020	97.48	98.83	97.38	98.45	1,096,818	+1.60(+1.65%)
Jan 31, 2020	97.26	99.78	96.57	96.85	1,985,061	+2.24(+2.37%)
Jan 30, 2020	92.84	94.77	92.05	94.61	997,902	+1.30(+1.40%)
Jan 29, 2020	93.25	93.91	92.94	93.31	536,298	+0.42(+0.46%)
Jan 28, 2020	91.20	93.41	90.88	92.89	870,627	+2.06(+2.27%)
Jan 27, 2020	90.46	91.58	90.44	90.83	741,730	-0.63(-0.69%)
Jan 24, 2020	91.81	91.88	90.87	91.46	507,808	-0.12(-0.13%)
Jan 23, 2020	90.50	91.75	89.95	91.58	829,058	+0.68(+0.75%)
Jan 22, 2020	90.93	91.30	90.70	90.90	601,895	+0.08(+0.08%)
Jan 21, 2020	90.81	91.12	90.71	90.83	524,976	-0.25(-0.27%)
Jan 17, 2020	90.96	91.31	90.76	91.07	666,241	+0.38(+0.42%)
Jan 16, 2020	90.83	91.05	90.42	90.70	670,691	+0.23(+0.25%)
Jan 15, 2020	89.68	90.64	89.49	90.47	654,861	+0.68(+0.76%)
Jan 14, 2020	89.86	90.19	89.54	89.79	713,615	-0.26(-0.29%)
Jan 13, 2020	90.15	90.41	89.73	90.05	589,727	-0.07(-0.07%)
Jan 10, 2020	90.49	90.82	90.02	90.12	715,062	-0.32(-0.35%)
Jan 09, 2020	89.99	90.60	89.85	90.44	673,047	+0.88(+0.98%)
Jan 08, 2020	89.47	90.44	89.42	89.56	842,649	+0.12(+0.14%)
Jan 07, 2020	90.23	90.41	89.38	89.44	664,915	-0.97(-1.08%)
Jan 06, 2020	89.75	90.41	89.26	90.41	1,085,152	+0.42(+0.46%)
Jan 03, 2020	89.23	90.19	89.03	90.00	718,134	-0.19(-0.21%)
Jan 02, 2020	90.28	90.52	89.35	90.19	767,267	+0.26(+0.29%)
Dec 31, 2019	89.62	90.00	89.52	89.92	675,666	+0.31(+0.35%)
Dec 30, 2019	89.64	89.64	89.09	89.61	433,683	+0.14(+0.16%)
Dec 27, 2019	89.40	89.64	89.10	89.47	592,002	+0.19(+0.21%)
Dec 26, 2019	89.35	89.69	88.95	89.28	323,016	-0.01(-0.01%)
Dec 24, 2019	89.10	89.36	88.94	89.29	316,546	+0.28(+0.32%)
Dec 23, 2019	90.43	90.53	88.84	89.01	699,511	-1.10(-1.22%)
Dec 20, 2019	90.48	90.84	90.06	90.10	1,785,009	+0.10(+0.12%)
Dec 19, 2019	89.52	90.03	88.84	90.00	803,670	+0.83(+0.93%)
Dec 18, 2019	90.34	90.34	88.92	89.17	787,693	-1.17(-1.30%)
Dec 17, 2019	89.76	90.42	88.68	90.34	993,115	+0.61(+0.68%)
Dec 16, 2019	89.59	90.15	88.95	89.72	974,211	+0.54(+0.60%)
Dec 13, 2019	88.78	89.48	88.41	89.18	641,036	-0.16(-0.18%)
Dec 12, 2019	89.38	89.93	89.02	89.35	709,572	+0.17(+0.19%)
Dec 11, 2019	88.71	89.20	88.53	89.18	544,703	+0.53(+0.60%)
Dec 10, 2019	88.80	89.25	88.54	88.65	694,235	-0.25(-0.29%)
Dec 09, 2019	88.51	89.05	88.00	88.90	951,509	+0.38(+0.43%)
Dec 06, 2019	88.34	88.98	87.86	88.52	694,305	+0.80(+0.91%)
Dec 05, 2019	87.31	87.84	86.81	87.72	610,915	+0.71(+0.81%)
Dec 04, 2019	85.74	87.14	85.58	87.01	1,102,897	+1.16(+1.35%)
Dec 03, 2019	86.14	86.21	85.37	85.86	731,300	-0.83(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.