Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.79	77.14	74.56	77.06	1,956,060	+0.47(+0.61%)
Feb 27, 2020	78.57	80.29	76.58	76.59	1,704,939	-3.06(-3.85%)
Feb 26, 2020	82.23	83.72	79.60	79.65	1,487,243	-1.64(-2.02%)
Feb 25, 2020	84.70	84.70	81.24	81.29	1,380,292	-3.25(-3.84%)
Feb 24, 2020	83.21	85.49	82.54	84.55	1,440,868	-0.43(-0.51%)
Feb 21, 2020	87.46	87.79	84.79	84.98	3,147,449	-3.00(-3.41%)
Feb 20, 2020	87.16	88.26	86.56	87.98	849,724	+0.23(+0.26%)
Feb 19, 2020	88.33	90.09	87.00	87.75	1,566,481	+2.29(+2.68%)
Feb 18, 2020	85.09	86.30	84.71	85.46	1,374,235	+0.26(+0.30%)
Feb 14, 2020	85.66	85.66	84.51	85.21	726,517	-0.43(-0.51%)
Feb 13, 2020	84.80	85.65	84.52	85.64	526,157	+0.36(+0.42%)
Feb 12, 2020	84.85	85.47	84.54	85.28	517,416	+0.74(+0.88%)
Feb 11, 2020	84.09	84.85	83.77	84.54	557,324	+0.50(+0.60%)
Feb 10, 2020	84.21	84.40	83.41	84.03	482,143	-0.21(-0.25%)
Feb 07, 2020	84.41	84.65	83.84	84.24	584,655	-0.68(-0.80%)
Feb 06, 2020	87.09	87.16	84.55	84.92	784,939	-1.65(-1.91%)
Feb 05, 2020	84.93	86.78	84.90	86.58	705,773	+2.32(+2.76%)
Feb 04, 2020	84.74	85.82	84.23	84.25	763,673	+0.96(+1.16%)
Feb 03, 2020	83.18	84.39	82.92	83.29	813,119	+0.64(+0.78%)
Jan 31, 2020	85.40	85.60	82.56	82.65	964,274	-2.92(-3.42%)
Jan 30, 2020	84.93	85.70	84.39	85.57	604,195	-0.25(-0.29%)
Jan 29, 2020	85.56	86.50	85.31	85.82	639,026	+0.51(+0.60%)
Jan 28, 2020	85.57	85.87	84.80	85.30	641,804	+0.37(+0.44%)
Jan 27, 2020	85.64	85.72	84.51	84.93	854,465	-1.69(-1.95%)
Jan 24, 2020	88.57	88.68	86.29	86.62	743,839	-1.85(-2.10%)
Jan 23, 2020	88.03	88.64	87.35	88.48	834,855	-0.04(-0.04%)
Jan 22, 2020	89.86	90.16	88.28	88.51	506,115	-1.07(-1.19%)
Jan 21, 2020	90.17	90.36	89.24	89.58	1,078,336	-1.22(-1.34%)
Jan 17, 2020	90.09	90.83	89.33	90.80	1,079,190	+1.08(+1.20%)
Jan 16, 2020	88.15	89.73	87.93	89.72	808,389	+2.01(+2.30%)
Jan 15, 2020	88.32	88.99	87.35	87.71	736,934	-0.62(-0.70%)
Jan 14, 2020	87.89	88.47	87.61	88.33	986,355	+0.27(+0.30%)
Jan 13, 2020	87.27	88.19	86.44	88.06	805,974	+0.71(+0.81%)
Jan 10, 2020	89.39	89.42	87.07	87.35	926,572	-1.69(-1.89%)
Jan 09, 2020	89.73	89.89	88.45	89.04	800,524	-0.54(-0.60%)
Jan 08, 2020	89.84	90.60	89.54	89.58	676,223	-0.26(-0.29%)
Jan 07, 2020	89.84	90.98	89.01	89.84	660,289	-0.34(-0.38%)
Jan 06, 2020	91.35	91.64	89.81	90.18	729,252	-1.95(-2.12%)
Jan 03, 2020	92.35	92.63	91.03	92.13	904,608	-1.32(-1.42%)
Jan 02, 2020	94.16	94.37	92.57	93.46	922,813	-0.37(-0.40%)
Dec 31, 2019	93.44	93.98	93.37	93.83	467,135	+0.19(+0.20%)
Dec 30, 2019	94.09	94.17	93.36	93.64	337,014	-0.19(-0.21%)
Dec 27, 2019	93.93	94.18	93.20	93.84	461,022	+0.21(+0.23%)
Dec 26, 2019	93.47	93.62	92.76	93.62	414,623	+0.42(+0.45%)
Dec 24, 2019	94.00	94.26	93.07	93.20	274,099	-0.89(-0.95%)
Dec 23, 2019	94.05	94.37	93.19	94.09	514,108	+0.48(+0.51%)
Dec 20, 2019	93.23	94.21	92.90	93.62	1,413,974	+0.71(+0.76%)
Dec 19, 2019	93.89	93.89	92.52	92.91	692,879	-0.72(-0.76%)
Dec 18, 2019	93.81	93.96	92.95	93.62	979,597	+0.10(+0.10%)
Dec 17, 2019	93.25	94.58	93.18	93.53	727,297	+0.48(+0.51%)
Dec 16, 2019	93.60	93.95	92.85	93.05	841,214	+0.17(+0.18%)
Dec 13, 2019	93.40	93.48	91.93	92.88	550,577	-0.50(-0.54%)
Dec 12, 2019	92.11	93.53	91.89	93.39	927,036	+1.31(+1.42%)
Dec 11, 2019	91.73	92.11	91.16	92.08	559,422	+0.53(+0.58%)
Dec 10, 2019	91.92	92.39	91.50	91.55	582,383	-0.20(-0.22%)
Dec 09, 2019	91.59	91.96	91.13	91.75	724,543	+0.16(+0.17%)
Dec 06, 2019	91.66	92.08	91.50	91.59	603,676	+0.64(+0.70%)
Dec 05, 2019	91.44	91.80	90.45	90.96	501,611	-0.02(-0.03%)
Dec 04, 2019	90.23	91.58	90.23	90.98	654,237	+0.93(+1.03%)
Dec 03, 2019	90.63	90.69	89.94	90.05	567,015	-1.76(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.