Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gorman-Rupp Company
(NY:
GRC
)
33.10
-0.10 (-0.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.719
3.739
3.698
3.726
517,469
-0.01(-0.30%)
Feb 27, 2002
3.733
3.740
3.719
3.737
997,977
-0.02(-0.44%)
Feb 26, 2002
3.597
3.754
3.575
3.754
101,276
+0.18(+5.04%)
Feb 25, 2002
3.567
3.597
3.546
3.574
29,569
+0.01(+0.19%)
Feb 22, 2002
3.463
3.567
3.442
3.567
24,764
+0.10(+3.00%)
Feb 21, 2002
3.498
3.518
3.463
3.463
14,045
-0.05(-1.38%)
Feb 20, 2002
3.408
3.511
3.355
3.511
46,202
+0.10(+3.05%)
Feb 19, 2002
3.401
3.421
3.394
3.408
20,698
-0.06(-1.60%)
Feb 18, 2002
3.491
3.518
3.442
3.463
18,850
+0.00(+0.00%)
Feb 15, 2002
3.491
3.518
3.442
3.463
18,850
-0.03(-0.79%)
Feb 14, 2002
3.505
3.505
3.491
3.491
4,805
-0.03(-0.98%)
Feb 13, 2002
3.525
3.525
3.525
3.525
14,045
-0.01(-0.20%)
Feb 12, 2002
3.532
3.532
3.532
3.532
4,805
-0.01(-0.39%)
Feb 11, 2002
3.525
3.567
3.525
3.546
11,827
+0.06(+1.79%)
Feb 08, 2002
3.421
3.484
3.398
3.484
21,807
+0.09(+2.65%)
Feb 07, 2002
3.276
3.415
3.276
3.394
53,595
+0.13(+4.03%)
Feb 06, 2002
3.338
3.338
3.257
3.262
11,458
-0.09(-2.69%)
Feb 05, 2002
3.322
3.352
3.322
3.352
4,065
+0.04(+1.26%)
Feb 04, 2002
3.401
3.401
3.311
3.311
18,481
-0.09(-2.65%)
Feb 01, 2002
3.415
3.415
3.401
3.401
4,065
-0.03(-1.01%)
Jan 31, 2002
3.428
3.435
3.408
3.435
13,306
+0.02(+0.61%)
Jan 30, 2002
3.428
3.435
3.370
3.415
9,610
+0.02(+0.61%)
Jan 29, 2002
3.318
3.394
3.318
3.394
25,134
+0.03(+0.82%)
Jan 28, 2002
3.331
3.373
3.318
3.366
5,913
+0.01(+0.41%)
Jan 25, 2002
3.304
3.363
3.252
3.352
221,772
+0.03(+0.88%)
Jan 24, 2002
3.311
3.330
3.294
3.323
5,913
-0.00(-0.04%)
Jan 23, 2002
3.324
3.345
3.324
3.324
15,154
-0.01(-0.37%)
Jan 22, 2002
3.373
3.373
3.337
3.337
34,374
-0.08(-2.47%)
Jan 21, 2002
3.518
3.518
3.421
3.421
15,893
+0.00(+0.00%)
Jan 18, 2002
3.518
3.518
3.421
3.421
15,893
-0.11(-3.17%)
Jan 17, 2002
3.532
3.534
3.532
3.534
38,440
+0.00(+0.04%)
Jan 16, 2002
3.608
3.608
3.532
3.532
6,283
-0.06(-1.54%)
Jan 15, 2002
3.581
3.588
3.560
3.588
20,698
-0.04(-1.03%)
Jan 14, 2002
3.657
3.657
3.625
3.625
4,435
-0.02(-0.49%)
Jan 11, 2002
3.657
3.682
3.643
3.643
27,721
-0.01(-0.38%)
Jan 10, 2002
3.685
3.685
3.657
3.657
9,979
-0.06(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.