Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.876	2.916	2.854	2.854	11,826	-0.03(-1.20%)
Feb 27, 2003	2.876	2.908	2.841	2.889	25,130	+0.01(+0.43%)
Feb 26, 2003	2.868	2.882	2.826	2.876	4,434	-0.01(-0.19%)
Feb 25, 2003	2.828	2.882	2.778	2.882	18,108	+0.03(+0.92%)
Feb 24, 2003	2.909	2.909	2.854	2.855	10,717	-0.07(-2.23%)
Feb 21, 2003	2.778	2.920	2.778	2.920	18,108	+0.15(+5.24%)
Feb 20, 2003	2.778	2.778	2.771	2.775	14,413	-0.01(-0.35%)
Feb 19, 2003	2.799	2.799	2.778	2.785	4,804	-0.02(-0.74%)
Feb 18, 2003	2.763	2.808	2.763	2.805	45,825	+0.06(+2.27%)
Feb 14, 2003	2.750	2.769	2.743	2.743	1,478	+0.01(+0.51%)
Feb 13, 2003	2.729	2.729	2.708	2.729	5,173	-0.01(-0.50%)
Feb 12, 2003	2.660	2.757	2.660	2.743	22,912	+0.09(+3.39%)
Feb 11, 2003	2.750	2.750	2.648	2.653	40,282	-0.12(-4.25%)
Feb 10, 2003	2.736	2.771	2.729	2.771	17,369	+0.03(+1.01%)
Feb 07, 2003	2.743	2.771	2.708	2.743	45,456	-0.01(-0.40%)
Feb 06, 2003	2.771	2.771	2.729	2.754	31,043	-0.02(-0.65%)
Feb 05, 2003	2.840	2.844	2.771	2.772	24,760	-0.10(-3.52%)
Feb 04, 2003	2.923	2.923	2.868	2.873	7,021	-0.02(-0.53%)
Feb 03, 2003	2.993	2.997	2.840	2.889	28,826	-0.10(-3.47%)
Jan 31, 2003	2.854	2.999	2.854	2.993	25,499	+0.17(+6.19%)
Jan 30, 2003	3.008	3.008	2.771	2.818	46,565	-0.22(-7.12%)
Jan 29, 2003	3.062	3.062	3.006	3.034	15,521	-0.04(-1.35%)
Jan 28, 2003	3.062	3.076	3.048	3.076	9,608	+0.01(+0.41%)
Jan 27, 2003	3.089	3.089	3.063	3.063	8,499	-0.03(-0.90%)
Jan 24, 2003	3.159	3.186	3.091	3.091	13,304	-0.08(-2.66%)
Jan 23, 2003	3.200	3.200	3.145	3.175	5,913	-0.05(-1.42%)
Jan 22, 2003	3.214	3.249	3.193	3.221	4,804	+0.02(+0.65%)
Jan 21, 2003	3.188	3.214	3.188	3.200	3,695	+0.00(+0.00%)
Jan 17, 2003	3.228	3.228	3.160	3.200	12,195	-0.01(-0.43%)
Jan 16, 2003	3.228	3.270	3.214	3.214	14,413	-0.03(-0.85%)
Jan 15, 2003	3.263	3.283	3.214	3.242	21,065	-0.01(-0.21%)
Jan 14, 2003	3.242	3.249	3.228	3.249	4,065	+0.03(+1.08%)
Jan 13, 2003	3.228	3.270	3.182	3.214	15,891	-0.03(-0.85%)
Jan 10, 2003	3.221	3.270	3.186	3.242	15,152	+0.06(+1.74%)
Jan 09, 2003	3.200	3.242	3.186	3.186	13,673	+0.01(+0.22%)
Jan 08, 2003	3.207	3.242	3.159	3.180	35,847	-0.01(-0.22%)
Jan 07, 2003	3.283	3.297	3.103	3.186	70,586	-0.07(-2.13%)
Jan 06, 2003	3.289	3.297	3.254	3.256	27,347	+0.00(+0.00%)
Jan 03, 2003	3.339	3.353	3.256	3.256	33,630	-0.08(-2.49%)
Jan 02, 2003	3.290	3.339	3.290	3.339	9,608	+0.08(+2.55%)
Dec 31, 2002	3.353	3.367	3.256	3.256	24,391	-0.10(-3.09%)
Dec 30, 2002	3.353	3.373	3.346	3.360	22,912	-0.01(-0.41%)
Dec 27, 2002	3.443	3.443	3.373	3.373	14,043	-0.08(-2.21%)
Dec 26, 2002	3.519	3.519	3.437	3.450	7,391	-0.05(-1.39%)
Dec 24, 2002	3.477	3.498	3.477	3.498	739	+0.02(+0.60%)
Dec 23, 2002	3.401	3.484	3.401	3.477	35,847	+0.00(+0.00%)
Dec 20, 2002	3.477	3.491	3.436	3.477	32,152	+0.02(+0.48%)
Dec 19, 2002	3.436	3.461	3.422	3.461	16,260	+0.04(+1.13%)
Dec 18, 2002	3.429	3.436	3.397	3.422	7,760	-0.03(-0.80%)
Dec 17, 2002	3.436	3.450	3.422	3.450	16,999	-0.01(-0.40%)
Dec 16, 2002	3.422	3.464	3.408	3.464	22,173	+0.03(+1.01%)
Dec 13, 2002	3.429	3.429	3.429	3.429	1,847	-0.02(-0.60%)
Dec 12, 2002	3.436	3.457	3.436	3.450	7,391	-0.01(-0.40%)
Dec 11, 2002	3.490	3.490	3.450	3.464	7,760	-0.01(-0.40%)
Dec 10, 2002	3.464	3.494	3.464	3.477	39,912	+0.03(+1.01%)
Dec 09, 2002	3.491	3.491	3.408	3.443	9,608	-0.05(-1.39%)
Dec 06, 2002	3.408	3.498	3.404	3.491	14,782	+0.07(+2.02%)
Dec 05, 2002	3.457	3.457	3.422	3.422	42,130	-0.06(-1.59%)
Dec 04, 2002	3.491	3.491	3.450	3.477	6,652	+0.01(+0.40%)
Dec 03, 2002	3.505	3.505	3.464	3.464	4,434	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.