Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.361
1.408
1.342
1.389
357,429
+0.07(+4.96%)
Feb 27, 2002
1.408
1.417
1.277
1.323
457,893
-0.08(-6.00%)
Feb 26, 2002
1.342
1.455
1.342
1.408
432,218
+0.02(+1.35%)
Feb 25, 2002
1.408
1.436
1.323
1.389
199,968
-0.02(-1.33%)
Feb 22, 2002
1.446
1.502
1.408
1.408
789,541
+0.06(+4.17%)
Feb 21, 2002
1.220
1.361
1.173
1.352
547,171
+0.11(+9.09%)
Feb 20, 2002
1.305
1.314
1.220
1.239
272,626
-0.06(-4.35%)
Feb 19, 2002
1.380
1.408
1.267
1.295
680,448
-0.08(-6.12%)
Feb 18, 2002
1.380
1.521
1.352
1.380
1,293,459
+0.00(+0.00%)
Feb 15, 2002
1.380
1.521
1.352
1.380
1,293,459
+0.05(+3.52%)
Feb 14, 2002
1.258
1.342
1.248
1.333
821,502
+0.07(+5.19%)
Feb 13, 2002
1.248
1.277
1.201
1.267
538,222
+0.00(+0.00%)
Feb 12, 2002
1.211
1.277
1.183
1.267
589,785
+0.10(+8.87%)
Feb 11, 2002
1.220
1.220
1.126
1.164
640,177
-0.08(-6.77%)
Feb 08, 2002
1.220
1.305
1.211
1.248
1,340,335
+0.06(+4.72%)
Feb 07, 2002
1.098
1.192
1.079
1.192
463,007
+0.09(+8.55%)
Feb 06, 2002
1.201
1.239
1.051
1.098
1,495,772
-0.06(-4.88%)
Feb 05, 2002
1.164
1.164
1.089
1.155
912,165
+0.03(+2.50%)
Feb 04, 2002
1.079
1.164
1.070
1.126
827,149
+0.07(+6.19%)
Feb 01, 2002
0.9574
1.079
0.9574
1.061
17,429,368
+0.08(+8.65%)
Jan 31, 2002
0.9950
0.9950
0.9480
0.9762
194,216
-0.01(-0.95%)
Jan 30, 2002
0.9480
0.9950
0.9480
0.9856
253,663
+0.00(+0.00%)
Jan 29, 2002
0.9386
0.9856
0.9199
0.9856
251,213
+0.05(+5.00%)
Jan 28, 2002
0.9762
0.9762
0.9105
0.9386
249,295
+0.01(+1.01%)
Jan 25, 2002
0.9105
0.9293
0.9011
0.9293
137,858
+0.05(+5.32%)
Jan 24, 2002
0.8823
0.9011
0.8636
0.8823
89,597
-0.01(-1.05%)
Jan 23, 2002
0.8729
0.8917
0.8729
0.8917
158,845
+0.00(+0.00%)
Jan 22, 2002
0.8823
0.9011
0.8636
0.8917
228,414
-0.01(-1.04%)
Jan 21, 2002
0.9011
0.9105
0.8823
0.9011
183,455
+0.00(+0.00%)
Jan 18, 2002
0.9011
0.9105
0.8823
0.9011
183,455
+0.00(+0.00%)
Jan 17, 2002
0.9386
0.9386
0.9011
0.9011
218,186
-0.07(-6.80%)
Jan 16, 2002
0.9011
0.9950
0.9011
0.9668
443,830
+0.05(+5.10%)
Jan 15, 2002
0.9011
0.9386
0.9011
0.9199
282,002
+0.02(+2.08%)
Jan 14, 2002
0.9762
0.9762
0.9011
0.9011
491,346
-0.08(-7.69%)
Jan 11, 2002
1.004
1.023
0.9668
0.9762
214,671
-0.03(-2.80%)
Jan 10, 2002
1.033
1.051
0.9950
1.004
433,816
+0.12(+13.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.