Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
18.15
18.15
18.15
18.15
13
+0.00(+0.00%)
Feb 26, 2014
18.15
18.15
18.15
18.15
1,500
-0.35(-1.89%)
Feb 25, 2014
18.50
18.50
18.50
18.50
389
-0.00(-0.00%)
Feb 24, 2014
18.50
18.50
18.49
18.50
1,249
+0.34(+1.88%)
Feb 21, 2014
18.16
18.50
18.16
18.16
800
-0.34(-1.85%)
Feb 20, 2014
18.50
18.50
18.50
18.50
135
-0.00(-0.00%)
Feb 19, 2014
18.50
18.50
18.50
18.50
44
+0.00(+0.00%)
Feb 18, 2014
18.28
18.50
18.28
18.50
929
+0.21(+1.15%)
Feb 14, 2014
18.33
18.29
18.29
18.29
800
-0.20(-1.08%)
Feb 13, 2014
18.39
18.49
18.39
18.49
350
+0.59(+3.30%)
Feb 12, 2014
17.90
17.90
17.90
17.90
132
+0.39(+2.23%)
Feb 11, 2014
17.51
17.51
17.51
17.51
111
+0.00(+0.00%)
Feb 10, 2014
17.51
17.51
17.51
17.51
100
-0.99(-5.35%)
Feb 07, 2014
18.22
18.50
18.22
18.50
732
+0.25(+1.37%)
Feb 06, 2014
18.22
18.25
18.22
18.25
486
+0.10(+0.55%)
Feb 05, 2014
18.00
18.15
18.00
18.15
302
+0.15(+0.83%)
Feb 04, 2014
18.00
18.00
18.00
18.00
102
-0.25(-1.37%)
Feb 03, 2014
18.15
18.25
17.95
18.25
1,320
+0.51(+2.87%)
Jan 31, 2014
17.49
17.95
17.24
17.74
1,494
+0.68(+3.97%)
Jan 30, 2014
17.95
17.95
17.06
17.06
500
-0.92(-5.13%)
Jan 29, 2014
17.93
17.99
17.93
17.99
506
+0.17(+0.95%)
Jan 28, 2014
17.60
17.84
17.01
17.82
601
+0.65(+3.76%)
Jan 27, 2014
17.16
17.17
17.16
17.17
266
-1.30(-7.04%)
Jan 24, 2014
18.47
18.47
18.47
18.47
100
-0.03(-0.16%)
Jan 23, 2014
18.50
18.50
18.50
18.50
288
+0.00(+0.00%)
Jan 22, 2014
18.50
18.50
18.50
18.50
23
+0.00(+0.00%)
Jan 21, 2014
18.50
18.50
18.50
18.50
272
+0.03(+0.16%)
Jan 17, 2014
18.48
18.47
18.47
18.47
300
-0.28(-1.49%)
Jan 16, 2014
18.15
18.75
18.15
18.75
1,544
+0.52(+2.85%)
Jan 15, 2014
18.23
18.23
18.23
18.23
473
-0.26(-1.41%)
Jan 14, 2014
18.49
18.49
18.49
18.49
55
+0.00(+0.00%)
Jan 13, 2014
18.49
18.49
18.49
18.49
479
-0.01(-0.05%)
Jan 10, 2014
18.50
18.50
18.50
18.50
15
+0.00(+0.00%)
Jan 09, 2014
18.50
18.50
18.50
18.50
17
+0.00(+0.00%)
Jan 08, 2014
18.50
18.50
18.50
18.50
202
-0.00(-0.00%)
Jan 07, 2014
18.75
18.75
17.88
18.50
1,280
+0.95(+5.41%)
Jan 06, 2014
18.43
18.58
16.92
17.55
1,514
+0.72(+4.28%)
Jan 03, 2014
17.70
17.70
16.83
16.83
1,973
-1.60(-8.67%)
Jan 02, 2014
18.00
18.43
18.00
18.43
2,302
+0.43(+2.38%)
Dec 31, 2013
17.65
18.00
18.00
18.00
3,900
+1.14(+6.76%)
Dec 30, 2013
16.63
17.35
16.50
16.86
6,874
+0.61(+3.75%)
Dec 27, 2013
16.24
16.25
16.24
16.25
200
+0.00(+0.00%)
Dec 26, 2013
16.25
16.25
15.52
16.25
1,719
+0.00(+0.00%)
Dec 24, 2013
16.25
16.25
16.25
16.25
1,225
+0.00(+0.00%)
Dec 23, 2013
16.25
16.25
16.25
16.25
818
+0.25(+1.56%)
Dec 20, 2013
16.00
16.52
16.00
16.00
2,932
+0.50(+3.23%)
Dec 19, 2013
15.50
15.50
15.50
15.50
1,901
-0.14(-0.90%)
Dec 18, 2013
15.64
15.64
15.64
15.64
119
+0.00(+0.00%)
Dec 17, 2013
15.64
15.64
15.64
15.64
14
+0.00(+0.00%)
Dec 16, 2013
15.67
15.67
15.48
15.64
2,110
+0.59(+3.92%)
Dec 13, 2013
15.05
15.05
15.05
15.05
101
-0.45(-2.90%)
Dec 12, 2013
15.05
15.50
15.05
15.50
4,402
+0.50(+3.33%)
Dec 11, 2013
16.19
16.19
15.00
15.00
4,975
-0.94(-5.90%)
Dec 10, 2013
16.55
16.55
15.91
15.94
2,687
-0.65(-3.92%)
Dec 09, 2013
16.54
16.82
16.53
16.59
5,038
-0.20(-1.19%)
Dec 06, 2013
16.79
16.79
16.79
16.79
100
+0.17(+1.02%)
Dec 04, 2013
16.60
16.62
16.62
16.62
600
+0.11(+0.66%)
Dec 03, 2013
16.51
16.51
16.51
16.51
500
-0.69(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.