Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	12.17	12.18	12.18	12.18	600	+0.02(+0.16%)
Feb 23, 2015	12.16	12.16	12.16	12.16	2	+0.00(+0.00%)
Feb 20, 2015	12.16	12.16	12.16	12.16	100	+0.06(+0.46%)
Feb 18, 2015	11.55	12.10	12.10	12.10	500	+0.60(+5.25%)
Feb 13, 2015	11.50	11.50	11.50	11.50	300	+0.15(+1.32%)
Feb 12, 2015	11.35	11.35	11.35	11.35	100	+0.16(+1.43%)
Feb 05, 2015	11.06	11.40	10.50	11.19	3	-0.71(-5.97%)
Feb 03, 2015	11.06	11.90	11.90	11.90	800	+0.65(+5.78%)
Jan 30, 2015	11.25	11.25	11.25	11.25	2	+0.00(+0.00%)
Jan 29, 2015	11.10	11.50	10.98	11.25	2,949	+0.28(+2.55%)
Jan 28, 2015	11.30	11.50	10.50	10.97	41,449	-0.09(-0.81%)
Jan 27, 2015	11.50	11.50	11.05	11.06	11,942	-0.34(-2.98%)
Jan 26, 2015	11.81	11.83	11.40	11.40	9,700	-0.74(-6.10%)
Jan 23, 2015	12.14	12.17	12.14	12.14	1,101	-0.18(-1.46%)
Jan 22, 2015	13.00	13.50	12.32	12.32	37,654	-0.43(-3.37%)
Jan 21, 2015	12.70	12.75	12.17	12.75	15,770	+0.00(+0.00%)
Jan 16, 2015	12.70	12.75	12.75	12.75	1,700	+0.05(+0.39%)
Jan 14, 2015	12.70	12.70	12.70	12.70	1,000	+0.00(+0.00%)
Jan 13, 2015	12.70	12.70	12.70	12.70	346	+0.50(+4.10%)
Jan 12, 2015	11.65	13.10	11.65	12.20	2,800	+0.05(+0.41%)
Jan 09, 2015	11.55	12.15	11.55	12.15	212	-0.85(-6.54%)
Jan 08, 2015	12.44	13.00	12.44	13.00	2,953	+0.96(+7.97%)
Jan 07, 2015	11.45	12.04	11.45	12.04	1,510	+0.14(+1.18%)
Jan 06, 2015	11.89	11.90	11.89	11.90	200	+0.03(+0.29%)
Jan 05, 2015	12.45	12.45	11.87	11.87	495	+0.44(+3.81%)
Dec 31, 2014	11.80	12.20	11.43	11.43	39	-0.22(-1.89%)
Dec 30, 2014	10.95	12.15	10.94	11.65	11,914	+0.04(+0.34%)
Dec 29, 2014	10.75	11.61	10.75	11.61	3,423	+0.02(+0.17%)
Dec 26, 2014	11.00	11.59	11.00	11.59	410	-0.41(-3.42%)
Dec 24, 2014	12.45	12.00	12.00	12.00	3,500	-0.45(-3.61%)
Dec 23, 2014	11.75	13.00	11.75	12.45	5,626	+0.86(+7.42%)
Dec 22, 2014	11.35	12.00	11.25	11.59	14,651	-0.60(-4.91%)
Dec 19, 2014	11.13	12.19	11.13	12.19	901	+0.97(+8.64%)
Dec 17, 2014	11.01	11.22	11.22	11.22	13,400	-0.28(-2.43%)
Dec 16, 2014	10.75	11.60	10.75	11.50	8,065	+0.50(+4.54%)
Dec 10, 2014	10.75	11.00	11.00	11.00	300	-0.75(-6.37%)
Dec 09, 2014	11.50	11.75	10.90	11.75	610	-0.10(-0.84%)
Dec 08, 2014	11.30	12.00	11.30	11.85	4,224	-0.34(-2.79%)
Dec 05, 2014	12.27	12.27	12.05	12.19	6,662	-0.11(-0.89%)
Dec 03, 2014	12.30	12.30	12.30	12.30	11	-0.30(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.