Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 13, 2018
15.25
15.25
15.25
143
+1.25(+8.93%)
Feb 09, 2018
14.00
14.00
14.00
28
-0.60(-4.11%)
Feb 07, 2018
14.60
14.60
14.60
0
-0.10(-0.68%)
Feb 05, 2018
14.70
14.70
14.70
42
-0.20(-1.34%)
Jan 31, 2018
14.90
14.90
14.90
0
+0.20(+1.36%)
Jan 25, 2018
14.70
14.70
14.70
0
+0.00(+0.00%)
Jan 17, 2018
14.70
14.70
14.70
25
-0.14(-0.94%)
Jan 16, 2018
14.40
14.40
14.84
283
+0.44(+3.06%)
Jan 11, 2018
14.40
14.40
14.40
0
+0.00(+0.00%)
Jan 09, 2018
14.40
14.40
14.40
0
+0.03(+0.21%)
Jan 08, 2018
14.37
14.40
14.28
14.37
1,020
-0.07(-0.50%)
Jan 04, 2018
14.44
14.44
14.44
227
-0.01(-0.05%)
Dec 29, 2017
14.45
14.45
14.45
0
+0.05(+0.35%)
Dec 26, 2017
14.40
14.40
14.40
0
+0.26(+1.82%)
Dec 21, 2017
14.14
14.14
14.14
14
+0.14(+1.01%)
Dec 20, 2017
14.00
14.28
14.00
14.00
747
-0.20(-1.41%)
Dec 19, 2017
13.04
14.45
13.04
14.20
12,764
+1.35(+10.51%)
Dec 18, 2017
12.90
12.90
12.85
12.85
308
-0.20(-1.53%)
Dec 15, 2017
13.31
13.31
12.76
13.05
4,634
-0.70(-5.09%)
Dec 14, 2017
13.15
13.97
13.00
13.75
12,168
+1.40(+11.34%)
Dec 11, 2017
12.35
12.35
12.35
200
+0.56(+4.75%)
Dec 07, 2017
11.79
11.79
11.79
0
+0.25(+2.17%)
Dec 05, 2017
11.54
11.54
11.54
0
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.