Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.957	2.989	2.957	2.978	412,385	+0.00(+0.00%)
Feb 27, 2002	2.989	2.992	2.954	2.978	497,021	-0.03(-0.89%)
Feb 26, 2002	3.001	3.007	2.983	3.004	503,764	+0.01(+0.40%)
Feb 25, 2002	2.972	2.995	2.972	2.992	510,846	+0.02(+0.60%)
Feb 22, 2002	2.989	2.992	2.951	2.975	661,233	-0.00(-0.10%)
Feb 21, 2002	2.986	3.004	2.975	2.978	490,277	+0.00(+0.10%)
Feb 20, 2002	2.969	2.989	2.954	2.975	1,119,814	+0.01(+0.50%)
Feb 19, 2002	2.960	2.963	2.948	2.960	672,361	+0.01(+0.40%)
Feb 18, 2002	2.936	2.960	2.936	2.948	579,633	+0.00(+0.00%)
Feb 15, 2002	2.936	2.960	2.936	2.948	579,633	+0.02(+0.61%)
Feb 14, 2002	2.939	2.939	2.924	2.930	504,776	+0.01(+0.20%)
Feb 13, 2002	2.939	2.939	2.924	2.924	306,844	-0.00(-0.10%)
Feb 12, 2002	2.924	2.933	2.906	2.927	496,009	+0.01(+0.41%)
Feb 11, 2002	2.906	2.921	2.894	2.915	404,630	+0.02(+0.61%)
Feb 08, 2002	2.903	2.903	2.883	2.897	509,834	+0.01(+0.41%)
Feb 07, 2002	2.894	2.918	2.886	2.886	494,323	-0.01(-0.41%)
Feb 06, 2002	2.880	2.912	2.880	2.897	439,698	+0.02(+0.72%)
Feb 05, 2002	2.924	2.924	2.877	2.877	684,499	-0.03(-1.02%)
Feb 04, 2002	2.933	2.933	2.894	2.906	617,735	-0.01(-0.41%)
Feb 01, 2002	2.930	2.930	2.894	2.918	439,698	+0.01(+0.31%)
Jan 31, 2002	2.942	2.942	2.906	2.909	625,154	-0.03(-1.01%)
Jan 30, 2002	2.918	2.948	2.909	2.939	590,086	-0.01(-0.20%)
Jan 29, 2002	2.966	2.966	2.939	2.945	797,122	-0.01(-0.30%)
Jan 28, 2002	2.939	2.954	2.918	2.954	807,237	+0.04(+1.53%)
Jan 25, 2002	2.892	2.948	2.892	2.909	1,199,055	+0.02(+0.82%)
Jan 24, 2002	2.856	2.894	2.832	2.886	1,844,103	+0.01(+0.31%)
Jan 23, 2002	2.969	2.992	2.817	2.877	5,144,539	-0.15(-5.09%)
Jan 22, 2002	3.037	3.064	3.025	3.031	774,530	+0.01(+0.39%)
Jan 21, 2002	3.049	3.061	3.010	3.019	743,845	+0.00(+0.00%)
Jan 18, 2002	3.049	3.064	3.010	3.019	710,126	-0.01(-0.29%)
Jan 17, 2002	3.067	3.069	3.004	3.028	594,132	-0.01(-0.20%)
Jan 16, 2002	3.040	3.055	3.010	3.034	619,421	+0.01(+0.49%)
Jan 15, 2002	3.001	3.025	2.986	3.019	534,449	+0.02(+0.69%)
Jan 14, 2002	3.001	3.007	2.969	2.998	561,762	+0.03(+0.90%)
Jan 11, 2002	2.983	3.010	2.966	2.972	694,952	-0.01(-0.30%)
Jan 10, 2002	2.960	2.981	2.948	2.981	627,514	+0.11(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.