Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
4.123
4.168
4.114
4.162
506,003
+0.03(+0.65%)
Feb 27, 2007
4.183
4.189
4.108
4.135
550,502
-0.05(-1.13%)
Feb 26, 2007
4.159
4.197
4.159
4.183
526,820
+0.02(+0.50%)
Feb 23, 2007
4.156
4.177
4.153
4.162
353,629
+0.01(+0.21%)
Feb 22, 2007
4.162
4.162
4.149
4.153
619,610
+0.00(+0.07%)
Feb 21, 2007
4.144
4.153
4.138
4.150
426,782
-0.00(-0.07%)
Feb 20, 2007
4.159
4.162
4.144
4.153
798,279
+0.01(+0.36%)
Feb 16, 2007
4.168
4.168
4.138
4.138
533,984
-0.02(-0.43%)
Feb 15, 2007
4.129
4.156
4.111
4.156
465,887
+0.05(+1.16%)
Feb 14, 2007
4.105
4.126
4.103
4.108
409,084
+0.01(+0.29%)
Feb 13, 2007
4.076
4.111
4.073
4.097
601,463
+0.03(+0.66%)
Feb 12, 2007
4.103
4.114
4.070
4.070
603,766
-0.02(-0.58%)
Feb 09, 2007
4.138
4.153
4.094
4.094
552,188
-0.03(-0.79%)
Feb 08, 2007
4.153
4.156
4.123
4.126
550,502
-0.02(-0.43%)
Feb 07, 2007
4.168
4.168
4.144
4.144
352,618
-0.03(-0.78%)
Feb 06, 2007
4.183
4.191
4.171
4.177
645,230
+0.01(+0.14%)
Feb 05, 2007
4.191
4.197
4.168
4.171
528,590
+0.00(+0.07%)
Feb 02, 2007
4.153
4.194
4.153
4.168
478,023
+0.01(+0.36%)
Feb 01, 2007
4.159
4.177
4.150
4.153
711,978
-0.01(-0.29%)
Jan 31, 2007
4.138
4.174
4.135
4.165
584,887
+0.03(+0.65%)
Jan 30, 2007
4.129
4.141
4.117
4.138
504,655
+0.01(+0.29%)
Jan 29, 2007
4.126
4.153
4.100
4.126
800,976
+0.02(+0.51%)
Jan 26, 2007
4.070
4.114
4.070
4.105
622,644
+0.02(+0.51%)
Jan 25, 2007
4.094
4.100
4.082
4.085
534,995
-0.01(-0.22%)
Jan 24, 2007
4.076
4.094
4.070
4.094
560,615
+0.02(+0.51%)
Jan 23, 2007
4.076
4.079
4.058
4.073
624,666
+0.01(+0.15%)
Jan 22, 2007
4.052
4.073
4.037
4.067
887,950
+0.02(+0.59%)
Jan 19, 2007
4.061
4.064
4.022
4.043
669,165
-0.01(-0.22%)
Jan 18, 2007
4.064
4.067
4.052
4.052
599,720
+0.00(+0.00%)
Jan 17, 2007
4.034
4.061
4.034
4.052
506,340
+0.02(+0.44%)
Jan 16, 2007
4.016
4.040
3.990
4.034
736,924
+0.04(+1.12%)
Jan 12, 2007
3.990
4.002
3.990
3.990
549,154
-0.00(-0.07%)
Jan 11, 2007
4.008
4.022
3.987
3.993
770,298
-0.02(-0.59%)
Jan 10, 2007
4.040
4.043
4.011
4.016
722,092
-0.02(-0.51%)
Jan 09, 2007
4.049
4.058
4.031
4.037
579,156
-0.01(-0.15%)
Jan 08, 2007
4.052
4.058
4.028
4.043
422,063
-0.01(-0.22%)
Jan 05, 2007
4.058
4.061
4.040
4.052
629,386
-0.01(-0.22%)
Jan 04, 2007
4.034
4.061
4.031
4.061
466,561
+0.03(+0.66%)
Jan 03, 2007
4.049
4.064
4.005
4.034
751,757
-0.03(-0.73%)
Dec 29, 2006
4.073
4.076
4.052
4.064
693,100
+0.00(+0.00%)
Dec 28, 2006
4.070
4.073
4.064
4.064
1,063,585
-0.01(-0.15%)
Dec 27, 2006
4.070
4.070
4.061
4.070
367,114
+0.00(+0.07%)
Dec 26, 2006
4.073
4.073
4.055
4.067
708,944
-0.03(-0.80%)
Dec 22, 2006
4.085
4.100
4.082
4.100
413,635
+0.01(+0.36%)
Dec 21, 2006
4.088
4.088
4.079
4.085
670,514
+0.00(+0.07%)
Dec 20, 2006
4.082
4.088
4.079
4.082
604,103
+0.00(+0.00%)
Dec 19, 2006
4.073
4.082
4.070
4.082
416,669
+0.00(+0.00%)
Dec 18, 2006
4.082
4.085
4.076
4.082
778,389
-0.00(-0.07%)
Dec 15, 2006
4.088
4.088
4.073
4.085
587,584
+0.00(+0.00%)
Dec 14, 2006
4.091
4.091
4.070
4.085
579,831
-0.01(-0.14%)
Dec 13, 2006
4.094
4.094
4.082
4.091
600,732
+0.00(+0.00%)
Dec 12, 2006
4.091
4.091
4.082
4.091
561,964
+0.01(+0.29%)
Dec 11, 2006
4.076
4.079
4.064
4.079
418,354
+0.03(+0.66%)
Dec 08, 2006
4.082
4.082
4.040
4.052
600,394
-0.02(-0.51%)
Dec 07, 2006
4.076
4.082
4.070
4.073
525,556
-0.00(-0.07%)
Dec 06, 2006
4.076
4.076
4.064
4.076
1,155,954
-0.01(-0.29%)
Dec 05, 2006
4.082
4.088
4.079
4.088
1,226,073
+0.01(+0.22%)
Dec 04, 2006
4.070
4.079
4.069
4.079
1,421,260
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.