Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.64
-0.03 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.763
4.779
4.759
4.779
560,855
+0.01(+0.21%)
Feb 25, 2011
4.746
4.779
4.736
4.769
469,148
+0.05(+0.97%)
Feb 24, 2011
4.723
4.727
4.707
4.723
322,118
+0.01(+0.14%)
Feb 23, 2011
4.746
4.746
4.704
4.717
404,479
+0.00(+0.00%)
Feb 22, 2011
4.776
4.776
4.707
4.717
996,688
-0.08(-1.64%)
Feb 18, 2011
4.789
4.799
4.782
4.795
399,285
+0.02(+0.34%)
Feb 17, 2011
4.756
4.779
4.749
4.779
724,364
+0.01(+0.14%)
Feb 16, 2011
4.750
4.772
4.750
4.772
366,624
+0.01(+0.28%)
Feb 15, 2011
4.746
4.759
4.730
4.759
398,653
+0.01(+0.28%)
Feb 14, 2011
4.727
4.753
4.727
4.746
365,744
+0.00(+0.07%)
Feb 11, 2011
4.720
4.743
4.707
4.743
356,518
+0.03(+0.56%)
Feb 10, 2011
4.704
4.733
4.687
4.717
486,544
+0.00(+0.00%)
Feb 09, 2011
4.720
4.730
4.700
4.717
500,242
-0.04(-0.83%)
Feb 08, 2011
4.727
4.756
4.714
4.756
557,995
+0.03(+0.62%)
Feb 07, 2011
4.694
4.727
4.691
4.727
382,565
+0.03(+0.63%)
Feb 04, 2011
4.687
4.727
4.671
4.697
495,593
-0.00(-0.07%)
Feb 03, 2011
4.694
4.717
4.671
4.700
663,941
+0.00(+0.00%)
Feb 02, 2011
4.700
4.714
4.681
4.700
575,995
+0.00(+0.07%)
Feb 01, 2011
4.681
4.697
4.674
4.697
534,965
+0.03(+0.56%)
Jan 31, 2011
4.632
4.671
4.632
4.671
387,830
+0.03(+0.70%)
Jan 28, 2011
4.687
4.687
4.622
4.639
682,337
-0.04(-0.83%)
Jan 27, 2011
4.674
4.691
4.668
4.678
343,500
+0.01(+0.28%)
Jan 26, 2011
4.668
4.681
4.658
4.665
526,724
-0.00(-0.07%)
Jan 25, 2011
4.668
4.671
4.616
4.668
641,625
+0.01(+0.14%)
Jan 24, 2011
4.603
4.665
4.600
4.661
872,399
+0.05(+0.98%)
Jan 21, 2011
4.626
4.632
4.600
4.616
618,316
+0.01(+0.29%)
Jan 20, 2011
4.606
4.606
4.577
4.603
356,852
+0.00(+0.07%)
Jan 19, 2011
4.596
4.603
4.574
4.600
496,603
+0.02(+0.35%)
Jan 18, 2011
4.619
4.626
4.583
4.583
730,980
-0.03(-0.63%)
Jan 14, 2011
4.652
4.661
4.600
4.613
571,174
-0.03(-0.56%)
Jan 13, 2011
4.661
4.665
4.626
4.639
532,655
-0.01(-0.14%)
Jan 12, 2011
4.626
4.684
4.622
4.645
858,590
-0.01(-0.14%)
Jan 11, 2011
4.648
4.658
4.629
4.652
594,660
+0.02(+0.42%)
Jan 10, 2011
4.603
4.642
4.587
4.632
458,944
+0.04(+0.84%)
Jan 07, 2011
4.577
4.594
4.561
4.594
382,052
+0.04(+0.78%)
Jan 06, 2011
4.619
4.622
4.552
4.558
667,549
-0.03(-0.56%)
Jan 05, 2011
4.571
4.610
4.513
4.584
1,075,754
-0.02(-0.42%)
Jan 04, 2011
4.623
4.652
4.587
4.603
539,398
-0.04(-0.77%)
Jan 03, 2011
4.648
4.648
4.629
4.639
588,353
+0.02(+0.49%)
Dec 31, 2010
4.581
4.616
4.577
4.616
304,294
+0.04(+0.92%)
Dec 30, 2010
4.526
4.574
4.526
4.574
598,687
+0.03(+0.64%)
Dec 29, 2010
4.503
4.545
4.481
4.545
776,001
+0.05(+1.08%)
Dec 28, 2010
4.516
4.548
4.497
4.497
1,023,481
-0.03(-0.64%)
Dec 27, 2010
4.500
4.539
4.497
4.526
425,549
+0.00(+0.00%)
Dec 23, 2010
4.493
4.548
4.493
4.526
766,667
+0.01(+0.14%)
Dec 22, 2010
4.523
4.538
4.509
4.519
468,157
-0.02(-0.50%)
Dec 21, 2010
4.519
4.568
4.487
4.542
681,591
+0.02(+0.36%)
Dec 20, 2010
4.513
4.526
4.477
4.526
633,073
+0.02(+0.43%)
Dec 17, 2010
4.502
4.539
4.481
4.506
1,156,824
+0.00(+0.07%)
Dec 16, 2010
4.384
4.503
4.377
4.503
885,689
+0.10(+2.27%)
Dec 15, 2010
4.377
4.403
4.358
4.403
1,227,889
+0.03(+0.74%)
Dec 14, 2010
4.332
4.400
4.297
4.371
1,655,498
+0.01(+0.15%)
Dec 13, 2010
4.419
4.429
4.355
4.364
2,236,491
-0.07(-1.60%)
Dec 10, 2010
4.468
4.468
4.406
4.435
1,000,383
-0.02(-0.36%)
Dec 09, 2010
4.426
4.484
4.422
4.452
1,359,980
+0.02(+0.36%)
Dec 08, 2010
4.539
4.552
4.435
4.435
2,671,313
-0.13(-2.76%)
Dec 07, 2010
4.626
4.635
4.548
4.561
1,493,599
-0.07(-1.46%)
Dec 06, 2010
4.632
4.655
4.611
4.629
946,026
-0.03(-0.69%)
Dec 03, 2010
4.626
4.661
4.603
4.661
805,765
-0.01(-0.14%)
Dec 02, 2010
4.690
4.710
4.655
4.668
960,022
-0.05(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.