Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.68
+0.05 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
9.062
9.156
9.054
9.124
235,791
+0.07(+0.78%)
Feb 25, 2021
9.304
9.320
9.046
9.054
320,483
-0.26(-2.77%)
Feb 24, 2021
9.234
9.320
9.234
9.312
255,580
+0.05(+0.59%)
Feb 23, 2021
9.226
9.273
9.187
9.257
229,798
+0.01(+0.08%)
Feb 22, 2021
9.288
9.296
9.226
9.249
305,714
-0.05(-0.50%)
Feb 19, 2021
9.249
9.312
9.236
9.296
257,553
+0.08(+0.85%)
Feb 18, 2021
9.226
9.234
9.195
9.218
163,684
-0.04(-0.42%)
Feb 17, 2021
9.234
9.281
9.218
9.257
249,960
+0.03(+0.34%)
Feb 16, 2021
9.288
9.289
9.203
9.226
245,639
-0.04(-0.42%)
Feb 12, 2021
9.249
9.286
9.235
9.265
188,172
+0.02(+0.17%)
Feb 11, 2021
9.273
9.288
9.238
9.249
175,507
-0.04(-0.42%)
Feb 10, 2021
9.265
9.304
9.234
9.288
225,650
+0.03(+0.34%)
Feb 09, 2021
9.265
9.296
9.242
9.257
272,757
+0.00(+0.00%)
Feb 08, 2021
9.242
9.273
9.226
9.257
226,952
+0.02(+0.17%)
Feb 05, 2021
9.179
9.249
9.171
9.242
435,612
+0.05(+0.51%)
Feb 04, 2021
9.140
9.203
9.140
9.195
166,230
+0.05(+0.56%)
Feb 03, 2021
9.128
9.182
9.120
9.144
217,122
+0.02(+0.17%)
Feb 02, 2021
9.097
9.182
9.097
9.128
186,510
+0.03(+0.34%)
Feb 01, 2021
9.081
9.120
9.081
9.097
208,705
+0.02(+0.17%)
Jan 29, 2021
9.120
9.128
9.066
9.081
172,491
-0.07(-0.76%)
Jan 28, 2021
9.151
9.182
9.120
9.151
267,241
+0.01(+0.08%)
Jan 27, 2021
9.097
9.151
9.058
9.144
296,762
+0.03(+0.34%)
Jan 26, 2021
9.112
9.128
9.058
9.112
239,013
-0.01(-0.09%)
Jan 25, 2021
9.058
9.120
9.027
9.120
343,642
+0.07(+0.77%)
Jan 22, 2021
9.089
9.105
9.050
9.050
255,647
-0.05(-0.60%)
Jan 21, 2021
9.058
9.112
9.058
9.105
217,669
+0.03(+0.34%)
Jan 20, 2021
9.043
9.081
9.035
9.074
295,225
+0.03(+0.34%)
Jan 19, 2021
9.058
9.097
9.011
9.043
356,830
-0.01(-0.09%)
Jan 15, 2021
9.058
9.066
9.004
9.050
290,016
+0.00(+0.00%)
Jan 14, 2021
9.050
9.074
9.027
9.050
258,241
+0.02(+0.26%)
Jan 13, 2021
8.988
9.074
8.988
9.027
237,749
+0.03(+0.35%)
Jan 12, 2021
9.043
9.089
8.957
8.996
357,257
-0.05(-0.52%)
Jan 11, 2021
9.089
9.120
9.035
9.043
292,027
-0.05(-0.60%)
Jan 08, 2021
9.144
9.151
9.089
9.097
322,198
-0.08(-0.85%)
Jan 07, 2021
9.128
9.182
9.112
9.175
856,986
+0.05(+0.56%)
Jan 06, 2021
9.101
9.155
9.077
9.124
480,902
+0.02(+0.25%)
Jan 05, 2021
9.116
9.128
9.085
9.101
375,167
-0.02(-0.25%)
Jan 04, 2021
9.155
9.155
9.054
9.124
467,522
+0.03(+0.34%)
Dec 31, 2020
9.093
9.093
9.093
222,818
-0.01(-0.08%)
Dec 30, 2020
9.039
9.108
9.039
9.101
222,818
+0.05(+0.51%)
Dec 29, 2020
9.062
9.070
9.008
9.054
226,480
+0.00(+0.00%)
Dec 28, 2020
9.023
9.054
9.008
9.054
317,014
+0.02(+0.26%)
Dec 24, 2020
9.031
9.046
9.000
9.031
99,153
+0.00(+0.00%)
Dec 23, 2020
8.961
9.039
8.961
9.031
271,656
+0.07(+0.78%)
Dec 22, 2020
9.016
9.023
8.938
8.961
233,486
-0.05(-0.60%)
Dec 21, 2020
9.008
9.039
8.961
9.016
274,158
-0.03(-0.34%)
Dec 18, 2020
9.062
9.077
9.016
9.046
272,217
+0.02(+0.26%)
Dec 17, 2020
8.977
9.031
8.969
9.023
237,089
+0.05(+0.60%)
Dec 16, 2020
8.938
8.985
8.938
8.969
223,472
+0.05(+0.61%)
Dec 15, 2020
8.923
8.954
8.915
8.915
323,183
-0.01(-0.09%)
Dec 14, 2020
8.961
8.969
8.915
8.923
239,814
-0.03(-0.35%)
Dec 11, 2020
8.931
8.992
8.923
8.954
184,067
+0.00(+0.00%)
Dec 10, 2020
8.946
8.977
8.923
8.954
149,200
-0.03(-0.34%)
Dec 09, 2020
8.938
8.985
8.931
8.985
331,316
+0.05(+0.52%)
Dec 08, 2020
8.861
8.946
8.846
8.938
346,015
+0.08(+0.96%)
Dec 07, 2020
8.846
8.876
8.807
8.853
226,031
+0.01(+0.09%)
Dec 04, 2020
8.869
8.877
8.815
8.846
201,542
+0.00(+0.00%)
Dec 03, 2020
8.784
8.861
8.784
8.846
310,021
+0.03(+0.31%)
Dec 02, 2020
8.741
8.818
8.734
8.818
396,304
+0.08(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.