Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
9.031
9.088
9.023
9.047
205,063
-0.01(-0.09%)
Feb 25, 2022
8.956
9.072
9.014
9.056
316,715
+0.12(+1.39%)
Feb 24, 2022
8.873
8.948
8.699
8.931
508,777
-0.04(-0.46%)
Feb 23, 2022
8.981
9.014
8.948
8.973
297,575
-0.01(-0.09%)
Feb 22, 2022
9.039
9.089
8.956
8.981
337,231
-0.12(-1.36%)
Feb 18, 2022
9.105
0
+0.04(+0.46%)
Feb 17, 2022
9.139
9.147
9.047
9.064
178,307
-0.07(-0.73%)
Feb 16, 2022
9.064
9.147
9.064
9.130
207,256
+0.07(+0.73%)
Feb 15, 2022
9.122
9.155
9.056
9.064
322,884
-0.02(-0.27%)
Feb 14, 2022
9.205
9.226
9.014
9.089
273,637
-0.12(-1.35%)
Feb 11, 2022
9.337
9.337
9.188
9.213
246,064
-0.12(-1.24%)
Feb 10, 2022
9.304
9.346
9.263
9.329
581,296
-0.01(-0.09%)
Feb 09, 2022
9.279
9.346
9.279
9.337
234,977
+0.08(+0.90%)
Feb 08, 2022
9.238
9.279
9.213
9.255
242,241
+0.03(+0.36%)
Feb 07, 2022
9.263
9.271
9.172
9.221
338,106
-0.02(-0.27%)
Feb 04, 2022
9.354
9.363
9.213
9.246
457,487
-0.11(-1.15%)
Feb 03, 2022
9.395
9.354
9.354
207,294
-0.12(-1.26%)
Feb 02, 2022
9.474
9.493
9.424
9.474
237,116
+0.02(+0.26%)
Feb 01, 2022
9.375
9.474
9.350
9.449
187,807
+0.10(+1.06%)
Jan 31, 2022
9.317
9.350
189,794
+0.01(+0.09%)
Jan 28, 2022
9.367
9.408
9.325
9.342
192,671
-0.04(-0.44%)
Jan 27, 2022
9.408
9.432
9.317
9.383
177,612
+0.04(+0.44%)
Jan 26, 2022
9.383
9.449
9.309
9.342
256,298
+0.02(+0.18%)
Jan 25, 2022
9.210
9.395
9.185
9.325
268,169
+0.05(+0.53%)
Jan 24, 2022
9.210
9.284
9.037
9.276
957,592
-0.02(-0.27%)
Jan 21, 2022
9.556
9.614
9.301
9.301
604,880
-0.26(-2.76%)
Jan 20, 2022
9.663
9.680
9.556
9.564
168,231
-0.07(-0.68%)
Jan 19, 2022
9.655
9.721
9.630
9.630
211,261
-0.02(-0.26%)
Jan 18, 2022
9.721
9.741
9.638
9.655
390,728
-0.12(-1.26%)
Jan 14, 2022
9.778
0
-0.03(-0.34%)
Jan 13, 2022
9.927
9.927
9.803
9.811
199,902
-0.07(-0.75%)
Jan 12, 2022
9.902
9.927
9.853
9.886
167,863
+0.00(+0.00%)
Jan 11, 2022
9.828
9.886
9.828
9.886
152,167
+0.04(+0.42%)
Jan 10, 2022
9.886
9.910
9.811
9.844
229,890
-0.07(-0.75%)
Jan 07, 2022
9.886
9.935
9.886
9.918
146,270
+0.02(+0.25%)
Jan 06, 2022
9.918
9.951
9.844
9.894
253,764
-0.03(-0.29%)
Jan 05, 2022
9.988
10.04
9.906
9.922
258,463
-0.07(-0.66%)
Jan 04, 2022
9.988
9.988
9.955
9.988
175,346
+0.02(+0.25%)
Jan 03, 2022
9.971
9.971
9.917
9.963
228,406
+0.02(+0.25%)
Dec 31, 2021
9.922
9.980
9.914
9.939
214,336
+0.04(+0.41%)
Dec 30, 2021
9.971
9.979
9.891
9.898
161,185
-0.04(-0.41%)
Dec 29, 2021
9.939
9.947
9.906
9.939
265,631
+0.03(+0.33%)
Dec 28, 2021
9.873
9.922
9.873
9.906
197,760
+0.03(+0.33%)
Dec 27, 2021
9.947
9.988
9.865
9.873
222,320
-0.07(-0.74%)
Dec 23, 2021
9.881
9.949
9.881
9.947
159,214
+0.09(+0.91%)
Dec 22, 2021
9.783
9.889
9.767
9.857
213,223
+0.08(+0.84%)
Dec 21, 2021
9.767
9.840
9.758
9.775
219,529
+0.02(+0.25%)
Dec 20, 2021
9.742
9.807
9.734
9.750
216,164
-0.07(-0.67%)
Dec 17, 2021
9.791
9.816
9.742
9.816
212,288
+0.02(+0.25%)
Dec 16, 2021
9.799
9.816
9.758
9.791
181,838
-0.01(-0.08%)
Dec 15, 2021
9.775
9.816
9.726
9.799
249,410
+0.04(+0.42%)
Dec 14, 2021
9.783
9.819
9.701
9.758
352,667
-0.04(-0.42%)
Dec 13, 2021
9.881
9.881
9.783
9.799
297,700
-0.11(-1.08%)
Dec 10, 2021
9.922
9.955
9.889
9.906
258,915
+0.00(+0.00%)
Dec 09, 2021
9.906
9.939
9.881
9.906
200,833
+0.00(+0.00%)
Dec 08, 2021
9.947
9.955
9.865
9.906
347,642
-0.02(-0.25%)
Dec 07, 2021
9.889
10.00
9.889
9.930
201,835
+0.06(+0.58%)
Dec 06, 2021
9.775
9.881
9.758
9.873
249,790
+0.16(+1.60%)
Dec 03, 2021
9.881
9.896
9.709
9.717
369,462
-0.16(-1.58%)
Dec 02, 2021
9.996
10.00
9.865
9.873
267,302
-0.13(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.