Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
317.50
323.50
317.50
320.50
13,440
+3.60(+1.14%)
Feb 27, 2003
316.20
318.30
313.60
316.90
10,700
-0.50(-0.16%)
Feb 26, 2003
319.00
319.00
315.00
317.40
14,110
-2.30(-0.72%)
Feb 25, 2003
313.50
320.00
312.60
319.70
8,930
+5.90(+1.88%)
Feb 24, 2003
321.80
321.80
313.10
313.80
9,500
-8.00(-2.49%)
Feb 21, 2003
315.60
321.80
314.50
321.80
12,610
+6.30(+2.00%)
Feb 20, 2003
317.10
318.00
314.10
315.50
12,650
-1.50(-0.47%)
Feb 19, 2003
320.00
321.20
316.90
317.00
16,810
-3.00(-0.94%)
Feb 18, 2003
315.70
321.00
315.70
320.00
14,690
+5.00(+1.59%)
Feb 14, 2003
315.70
317.10
312.60
315.00
13,830
-0.70(-0.22%)
Feb 13, 2003
320.30
320.70
313.40
315.70
13,670
-4.60(-1.44%)
Feb 12, 2003
322.50
325.50
320.00
320.30
16,760
-2.00(-0.62%)
Feb 11, 2003
325.10
325.10
321.10
322.30
17,830
-2.90(-0.89%)
Feb 10, 2003
329.50
329.80
322.50
325.20
22,990
-4.80(-1.45%)
Feb 07, 2003
331.40
335.20
328.50
330.00
13,720
-0.40(-0.12%)
Feb 06, 2003
332.70
333.20
329.00
330.40
22,210
-2.30(-0.69%)
Feb 05, 2003
336.00
339.50
331.80
332.70
17,880
-3.30(-0.98%)
Feb 04, 2003
338.80
339.20
334.90
336.00
16,070
-3.80(-1.12%)
Feb 03, 2003
341.10
343.00
338.50
339.80
13,240
-0.80(-0.23%)
Jan 31, 2003
334.50
343.30
334.50
340.60
21,010
+6.20(+1.85%)
Jan 30, 2003
335.20
336.30
332.00
334.40
19,320
-0.70(-0.21%)
Jan 29, 2003
332.00
336.00
327.00
335.10
19,240
+2.70(+0.81%)
Jan 28, 2003
334.00
334.10
331.80
332.40
23,540
-1.90(-0.57%)
Jan 27, 2003
332.50
335.00
331.20
334.30
36,290
+1.80(+0.54%)
Jan 24, 2003
333.00
334.00
328.80
332.50
15,940
-1.00(-0.30%)
Jan 23, 2003
330.50
333.80
330.10
333.50
16,170
+3.60(+1.09%)
Jan 22, 2003
331.20
333.50
329.00
329.90
20,970
-1.70(-0.51%)
Jan 21, 2003
331.90
335.00
329.10
331.60
19,130
-0.30(-0.09%)
Jan 17, 2003
337.00
337.50
330.50
331.90
11,580
-5.70(-1.69%)
Jan 16, 2003
335.00
345.00
335.00
337.60
16,550
+2.60(+0.78%)
Jan 15, 2003
340.60
341.00
334.50
335.00
20,690
-5.50(-1.62%)
Jan 14, 2003
340.10
343.50
338.90
340.50
27,480
+0.40(+0.12%)
Jan 13, 2003
341.50
343.50
339.40
340.10
19,890
+0.20(+0.06%)
Jan 10, 2003
339.00
342.00
338.10
339.90
28,040
+0.40(+0.12%)
Jan 09, 2003
333.50
339.50
333.50
339.50
17,830
+6.90(+2.07%)
Jan 08, 2003
337.30
337.30
331.20
332.60
19,790
-4.90(-1.45%)
Jan 07, 2003
334.50
338.20
331.90
337.50
23,010
+2.80(+0.84%)
Jan 06, 2003
332.70
336.50
332.50
334.70
25,290
+1.80(+0.54%)
Jan 03, 2003
337.30
337.30
331.50
332.90
11,790
-4.40(-1.30%)
Jan 02, 2003
335.50
339.40
334.50
337.30
20,480
+2.10(+0.63%)
Dec 31, 2002
332.00
336.30
330.30
335.20
41,890
+5.70(+1.73%)
Dec 30, 2002
325.40
330.50
324.50
329.50
15,500
+3.90(+1.20%)
Dec 27, 2002
326.30
326.30
325.00
325.60
13,110
+0.30(+0.09%)
Dec 26, 2002
327.00
327.10
325.00
325.30
14,460
-0.70(-0.21%)
Dec 24, 2002
326.00
327.00
325.20
326.00
12,910
+0.60(+0.18%)
Dec 23, 2002
326.00
326.00
323.70
325.40
18,890
+0.70(+0.22%)
Dec 20, 2002
321.50
324.70
320.00
324.70
19,720
+4.20(+1.31%)
Dec 19, 2002
322.00
324.00
316.00
320.50
26,040
-1.60(-0.50%)
Dec 18, 2002
322.70
323.80
321.00
322.10
20,800
-3.60(-1.11%)
Dec 17, 2002
330.20
330.70
325.10
325.70
20,450
-5.30(-1.60%)
Dec 16, 2002
332.60
334.20
330.00
331.00
26,410
-1.60(-0.48%)
Dec 13, 2002
331.50
333.40
327.40
332.60
18,880
-0.10(-0.03%)
Dec 12, 2002
332.60
333.70
332.50
332.70
14,960
-0.10(-0.03%)
Dec 11, 2002
317.50
333.00
317.50
332.80
34,890
+2.80(+0.85%)
Dec 10, 2002
330.90
332.70
328.00
330.00
14,250
-0.80(-0.24%)
Dec 09, 2002
339.00
339.00
330.30
330.80
15,180
-9.20(-2.71%)
Dec 06, 2002
335.00
341.00
333.50
340.00
16,500
+4.00(+1.19%)
Dec 05, 2002
340.00
340.20
333.70
336.00
8,150
-4.00(-1.18%)
Dec 04, 2002
338.80
340.20
336.30
340.00
15,930
+0.80(+0.24%)
Dec 03, 2002
338.30
339.40
335.20
339.20
19,410
-0.60(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.