Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
326.30
326.30
317.40
318.60
53,370
-8.90(-2.72%)
Feb 27, 2007
339.70
339.70
326.40
327.50
35,200
-16.50(-4.80%)
Feb 26, 2007
343.90
344.70
341.10
344.00
17,200
+0.40(+0.12%)
Feb 23, 2007
342.80
344.00
339.90
343.60
26,130
+0.40(+0.12%)
Feb 22, 2007
339.20
343.20
338.30
343.20
20,350
+3.50(+1.03%)
Feb 21, 2007
342.40
342.40
337.20
339.70
34,230
-4.20(-1.22%)
Feb 20, 2007
353.50
353.60
343.80
343.90
51,450
-11.20(-3.15%)
Feb 16, 2007
351.30
356.50
350.60
355.10
37,060
+3.80(+1.08%)
Feb 15, 2007
345.80
352.00
343.90
351.30
30,360
+4.80(+1.39%)
Feb 14, 2007
341.90
346.70
340.90
346.50
20,569
+4.70(+1.38%)
Feb 13, 2007
341.00
342.50
338.90
341.80
26,350
+2.80(+0.83%)
Feb 12, 2007
342.00
342.70
338.50
339.00
25,849
-1.70(-0.50%)
Feb 09, 2007
344.60
344.60
338.50
340.70
44,880
-3.90(-1.13%)
Feb 08, 2007
338.30
344.80
335.80
344.60
33,810
+6.10(+1.80%)
Feb 07, 2007
337.90
339.40
334.90
338.50
24,060
+1.30(+0.39%)
Feb 06, 2007
337.00
339.30
335.00
337.20
15,350
+1.40(+0.42%)
Feb 05, 2007
337.10
338.10
334.20
335.80
21,200
-2.50(-0.74%)
Feb 02, 2007
332.90
340.00
332.90
338.30
27,230
+6.80(+2.05%)
Feb 01, 2007
333.90
336.40
329.80
331.50
22,020
-0.80(-0.24%)
Jan 31, 2007
328.90
334.30
328.10
332.30
35,820
+3.40(+1.03%)
Jan 30, 2007
327.50
330.00
324.90
328.90
20,990
+1.60(+0.49%)
Jan 29, 2007
324.80
329.20
324.70
327.30
20,800
+2.80(+0.86%)
Jan 26, 2007
324.80
327.60
321.40
324.50
21,930
-0.80(-0.25%)
Jan 25, 2007
330.00
330.30
323.60
325.30
32,930
-6.00(-1.81%)
Jan 24, 2007
322.90
335.10
322.50
331.30
45,150
+9.70(+3.02%)
Jan 23, 2007
316.80
323.70
315.70
321.60
45,960
+6.30(+2.00%)
Jan 22, 2007
310.90
319.00
309.40
315.30
29,000
-0.50(-0.16%)
Jan 19, 2007
318.40
321.80
310.66
315.80
48,060
-2.60(-0.82%)
Jan 18, 2007
316.00
322.00
316.00
318.40
90,270
-0.40(-0.13%)
Jan 17, 2007
314.40
323.60
310.50
318.80
101,720
+16.50(+5.46%)
Jan 16, 2007
304.70
306.60
301.80
302.30
22,420
-1.00(-0.33%)
Jan 12, 2007
302.50
304.60
299.70
303.30
32,090
+0.80(+0.26%)
Jan 11, 2007
300.00
303.60
300.00
302.50
28,260
+3.20(+1.07%)
Jan 10, 2007
301.30
303.00
298.30
299.30
39,180
-3.90(-1.29%)
Jan 09, 2007
299.60
303.50
296.80
303.20
16,500
+2.90(+0.97%)
Jan 08, 2007
299.80
301.40
295.30
300.30
18,430
-0.30(-0.10%)
Jan 05, 2007
296.60
306.50
296.60
300.60
29,200
-4.80(-1.57%)
Jan 04, 2007
307.10
307.50
301.00
305.40
61,940
-1.60(-0.52%)
Jan 03, 2007
312.20
316.40
304.00
307.00
41,140
-3.60(-1.16%)
Dec 29, 2006
311.20
314.40
309.90
310.60
20,780
-1.70(-0.54%)
Dec 28, 2006
318.40
318.40
311.90
312.30
29,200
-6.60(-2.07%)
Dec 27, 2006
312.80
318.90
312.80
318.90
20,430
+5.00(+1.59%)
Dec 26, 2006
308.60
314.30
306.40
313.90
15,270
+5.50(+1.78%)
Dec 22, 2006
308.40
309.80
301.50
308.40
23,360
-2.30(-0.74%)
Dec 21, 2006
307.40
310.80
305.70
310.70
24,310
+2.80(+0.91%)
Dec 20, 2006
309.00
312.50
307.40
307.90
22,080
-1.10(-0.36%)
Dec 19, 2006
303.20
309.90
301.90
309.00
23,100
+4.00(+1.31%)
Dec 18, 2006
312.90
314.40
304.10
305.00
28,450
-7.90(-2.52%)
Dec 15, 2006
315.90
321.30
309.00
312.90
48,110
-3.00(-0.95%)
Dec 14, 2006
293.50
316.50
292.00
315.90
73,870
+23.20(+7.93%)
Dec 13, 2006
291.50
293.20
290.00
292.70
14,800
+2.70(+0.93%)
Dec 12, 2006
288.00
290.90
281.30
290.00
20,790
+1.40(+0.49%)
Dec 11, 2006
286.10
288.70
284.80
288.60
11,700
+2.40(+0.84%)
Dec 08, 2006
286.30
288.30
282.80
286.20
11,450
-0.10(-0.03%)
Dec 07, 2006
283.20
288.60
283.20
286.30
12,590
+2.70(+0.95%)
Dec 06, 2006
288.30
288.30
282.70
283.60
23,920
-5.50(-1.90%)
Dec 05, 2006
290.90
292.50
287.40
289.10
12,100
-1.80(-0.62%)
Dec 04, 2006
286.80
292.10
286.40
290.90
22,750
+3.80(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.