Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
51.00
51.40
50.10
51.40
34,678
+0.40(+0.78%)
Feb 27, 2014
49.90
51.90
48.60
51.00
47,065
+1.40(+2.82%)
Feb 26, 2014
49.90
51.20
49.20
49.60
38,269
-0.40(-0.80%)
Feb 25, 2014
48.60
50.60
47.90
50.00
92,089
+1.50(+3.09%)
Feb 24, 2014
48.80
49.60
47.80
48.50
49,839
-0.50(-1.02%)
Feb 21, 2014
47.70
49.00
46.70
49.00
81,648
+1.40(+2.94%)
Feb 20, 2014
46.00
47.75
45.25
47.60
83,548
+1.10(+2.37%)
Feb 19, 2014
42.50
47.40
42.00
46.50
108,481
+4.10(+9.67%)
Feb 18, 2014
40.60
42.50
40.00
42.40
57,632
+1.60(+3.92%)
Feb 14, 2014
40.50
40.80
40.80
40.80
62,920
+0.40(+0.99%)
Feb 13, 2014
40.20
40.80
39.90
40.40
28,211
-0.20(-0.49%)
Feb 12, 2014
40.50
40.80
39.80
40.60
21,313
+0.10(+0.25%)
Feb 11, 2014
40.50
40.60
39.00
40.50
40,523
+0.00(+0.00%)
Feb 10, 2014
39.20
40.50
38.90
40.50
36,416
+1.70(+4.38%)
Feb 07, 2014
38.50
39.50
36.30
38.80
67,449
+0.50(+1.31%)
Feb 06, 2014
33.00
38.50
33.00
38.30
100,637
+4.60(+13.65%)
Feb 05, 2014
35.50
36.60
33.50
33.70
98,544
-1.80(-5.07%)
Feb 04, 2014
38.10
38.70
34.70
35.50
66,584
-2.50(-6.58%)
Feb 03, 2014
40.80
40.90
37.60
38.00
59,734
-2.80(-6.86%)
Jan 31, 2014
38.90
41.00
38.00
40.80
40,171
+1.40(+3.55%)
Jan 30, 2014
41.00
41.40
38.70
39.40
32,094
-1.20(-2.96%)
Jan 29, 2014
41.70
42.00
40.00
40.60
22,777
-1.40(-3.33%)
Jan 28, 2014
40.00
42.10
39.40
42.00
28,966
+1.70(+4.22%)
Jan 27, 2014
41.60
42.00
37.50
40.30
53,937
-1.50(-3.59%)
Jan 24, 2014
41.50
41.80
41.00
41.80
42,607
+0.10(+0.24%)
Jan 23, 2014
41.60
42.00
41.00
41.70
22,954
-0.30(-0.71%)
Jan 22, 2014
42.10
42.15
41.00
42.00
43,785
+0.10(+0.24%)
Jan 21, 2014
41.90
42.40
41.50
41.90
27,169
+0.50(+1.21%)
Jan 17, 2014
40.60
41.40
41.40
41.40
18,690
+0.70(+1.72%)
Jan 16, 2014
40.70
41.00
40.10
40.70
17,589
-0.40(-0.97%)
Jan 15, 2014
41.10
41.60
40.00
41.10
30,449
+0.00(+0.00%)
Jan 14, 2014
42.50
42.50
40.60
41.10
23,884
-1.20(-2.84%)
Jan 13, 2014
42.00
42.90
41.20
42.30
17,460
+0.30(+0.71%)
Jan 10, 2014
42.40
43.50
41.65
42.00
35,019
-0.10(-0.24%)
Jan 09, 2014
43.00
43.00
41.00
42.10
70,189
-0.90(-2.09%)
Jan 08, 2014
43.30
43.80
42.00
43.00
46,304
-0.50(-1.15%)
Jan 07, 2014
42.00
45.00
41.80
43.50
169,309
+2.20(+5.33%)
Jan 06, 2014
40.00
42.20
39.80
41.30
151,086
+1.70(+4.29%)
Jan 03, 2014
37.20
39.90
37.00
39.60
77,467
+2.10(+5.60%)
Jan 02, 2014
34.20
37.50
34.20
37.50
68,727
+2.80(+8.07%)
Dec 31, 2013
34.70
34.70
34.70
34.70
10,960
-0.10(-0.29%)
Dec 30, 2013
34.60
35.00
34.30
34.80
16,790
+0.20(+0.58%)
Dec 27, 2013
35.30
35.30
34.00
34.60
12,174
-0.40(-1.14%)
Dec 26, 2013
35.80
36.20
34.70
35.00
17,681
-0.60(-1.69%)
Dec 24, 2013
36.00
36.50
35.20
35.60
23,930
-0.20(-0.56%)
Dec 23, 2013
34.50
36.80
34.40
35.80
64,158
+1.50(+4.37%)
Dec 20, 2013
33.80
34.70
33.30
34.30
43,666
+0.20(+0.59%)
Dec 19, 2013
33.10
34.90
32.90
34.10
32,010
+1.20(+3.65%)
Dec 18, 2013
32.30
33.10
32.20
32.90
5,994
+0.40(+1.23%)
Dec 17, 2013
32.40
32.86
32.00
32.50
10,702
-0.10(-0.31%)
Dec 16, 2013
33.60
33.80
32.10
32.60
41,976
-1.20(-3.55%)
Dec 13, 2013
32.60
34.00
32.40
33.80
17,383
+0.90(+2.74%)
Dec 12, 2013
33.10
33.60
32.50
32.90
16,887
-0.70(-2.08%)
Dec 11, 2013
33.60
34.00
33.60
33.60
17,523
-0.10(-0.30%)
Dec 10, 2013
33.60
34.40
33.60
33.70
12,832
+0.30(+0.90%)
Dec 09, 2013
33.90
34.40
33.20
33.40
25,839
-0.60(-1.76%)
Dec 06, 2013
33.50
34.05
32.70
34.00
41,777
+0.10(+0.29%)
Dec 05, 2013
34.50
35.30
33.70
33.90
25,817
-1.20(-3.42%)
Dec 04, 2013
35.00
35.30
34.70
35.10
14,208
+0.00(+0.00%)
Dec 03, 2013
36.10
36.30
33.80
35.10
36,162
-0.90(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.