Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leucadia National
(NY:
LUK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
33.16
33.33
32.90
33.13
970,656
+0.16(+0.49%)
Feb 25, 2011
32.40
33.24
32.32
32.97
978,953
+0.85(+2.65%)
Feb 24, 2011
31.78
32.17
31.37
32.12
952,989
+0.46(+1.45%)
Feb 23, 2011
32.04
32.48
31.21
31.66
813,964
-0.37(-1.16%)
Feb 22, 2011
33.58
33.58
31.78
32.03
1,658,301
-2.02(-5.93%)
Feb 18, 2011
34.24
34.40
33.80
34.05
755,775
-0.12(-0.35%)
Feb 17, 2011
34.10
34.25
33.95
34.17
621,271
+0.01(+0.03%)
Feb 16, 2011
34.02
34.29
33.93
34.16
632,325
+0.22(+0.65%)
Feb 15, 2011
34.10
34.16
33.80
33.94
512,957
-0.30(-0.88%)
Feb 14, 2011
34.06
34.41
33.92
34.24
566,955
-0.01(-0.03%)
Feb 11, 2011
33.61
34.36
33.61
34.25
728,434
+0.47(+1.39%)
Feb 10, 2011
33.33
33.87
33.32
33.78
776,866
+0.25(+0.75%)
Feb 09, 2011
33.57
33.78
33.33
33.53
575,815
-0.24(-0.71%)
Feb 08, 2011
33.89
33.97
33.70
33.77
499,494
-0.12(-0.35%)
Feb 07, 2011
33.46
33.90
33.36
33.89
474,221
+0.58(+1.74%)
Feb 04, 2011
33.20
33.52
33.08
33.31
455,695
+0.02(+0.06%)
Feb 03, 2011
33.28
33.40
32.80
33.29
475,986
-0.01(-0.03%)
Feb 02, 2011
33.43
33.76
33.22
33.30
818,421
-0.38(-1.13%)
Feb 01, 2011
32.75
33.73
32.68
33.68
812,421
+1.16(+3.57%)
Jan 31, 2011
31.80
32.52
31.80
32.52
859,542
+0.75(+2.36%)
Jan 28, 2011
32.42
32.80
31.70
31.77
1,000,110
-0.63(-1.94%)
Jan 27, 2011
31.72
32.44
31.56
32.40
791,832
+0.77(+2.43%)
Jan 26, 2011
31.54
31.76
31.33
31.63
1,146,232
+0.21(+0.67%)
Jan 25, 2011
31.93
31.93
31.08
31.42
929,787
-0.63(-1.97%)
Jan 24, 2011
31.90
32.20
31.65
32.05
602,348
+0.12(+0.38%)
Jan 21, 2011
31.31
31.94
31.28
31.93
836,175
+0.92(+2.97%)
Jan 20, 2011
31.20
31.39
30.84
31.01
714,714
-0.22(-0.70%)
Jan 19, 2011
31.49
31.61
31.12
31.23
697,503
-0.44(-1.39%)
Jan 18, 2011
31.83
32.15
31.45
31.67
1,147,630
-0.18(-0.57%)
Jan 14, 2011
31.34
31.85
31.23
31.85
780,119
+0.37(+1.18%)
Jan 13, 2011
31.08
31.61
31.08
31.48
569,974
+0.33(+1.06%)
Jan 12, 2011
30.83
31.20
30.83
31.15
511,413
+0.56(+1.83%)
Jan 11, 2011
30.35
30.61
30.18
30.59
582,866
+0.40(+1.32%)
Jan 10, 2011
30.10
30.23
29.54
30.19
548,256
-0.03(-0.10%)
Jan 07, 2011
30.58
30.74
29.70
30.22
844,539
-0.25(-0.82%)
Jan 06, 2011
30.20
31.04
30.19
30.47
921,107
+0.27(+0.89%)
Jan 05, 2011
29.67
30.21
29.59
30.20
931,758
+0.43(+1.44%)
Jan 04, 2011
29.96
30.39
29.65
29.77
1,130,556
-0.35(-1.16%)
Jan 03, 2011
29.50
30.31
29.49
30.12
809,413
+0.94(+3.22%)
Dec 31, 2010
29.15
29.37
29.06
29.18
337,218
+0.00(+0.00%)
Dec 30, 2010
29.52
29.52
29.12
29.18
461,464
-0.34(-1.15%)
Dec 29, 2010
29.32
29.59
29.29
29.52
287,777
+0.25(+0.85%)
Dec 28, 2010
29.45
29.46
29.14
29.27
241,114
-0.14(-0.48%)
Dec 27, 2010
29.24
29.43
29.11
29.41
298,368
+0.09(+0.31%)
Dec 23, 2010
29.51
29.51
29.21
29.32
311,128
-0.20(-0.68%)
Dec 22, 2010
29.45
29.64
29.32
29.52
588,542
+0.06(+0.20%)
Dec 21, 2010
29.08
29.55
29.08
29.46
935,623
+0.48(+1.66%)
Dec 20, 2010
28.54
29.11
28.35
28.98
651,458
+0.42(+1.47%)
Dec 17, 2010
28.37
28.58
28.20
28.56
859,552
+0.23(+0.81%)
Dec 16, 2010
28.09
28.36
27.87
28.33
643,934
+0.32(+1.14%)
Dec 15, 2010
27.94
28.37
27.91
28.01
845,484
-0.20(-0.71%)
Dec 14, 2010
28.29
28.44
28.12
28.21
627,058
-0.06(-0.21%)
Dec 13, 2010
28.54
28.64
28.27
28.27
610,194
-0.17(-0.60%)
Dec 10, 2010
28.56
28.65
28.09
28.44
753,093
-0.07(-0.25%)
Dec 09, 2010
27.88
28.58
27.83
28.51
1,200,509
+0.77(+2.78%)
Dec 08, 2010
27.54
27.78
27.43
27.74
724,211
+0.30(+1.09%)
Dec 07, 2010
27.83
27.99
27.28
27.44
948,231
-0.10(-0.36%)
Dec 06, 2010
27.13
27.63
27.01
27.54
846,758
+0.37(+1.36%)
Dec 03, 2010
27.22
27.52
26.99
27.17
1,021,481
-0.24(-0.88%)
Dec 02, 2010
26.93
27.60
26.93
27.41
1,386,506
+0.57(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.