Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.067
3.222
3.067
3.222
20,050
+0.15(+4.87%)
Feb 27, 2002
3.117
3.142
3.067
3.072
31,679
-0.02(-0.65%)
Feb 26, 2002
3.187
3.187
3.067
3.092
66,365
-0.04(-1.43%)
Feb 25, 2002
3.117
3.142
3.052
3.137
33,884
+0.01(+0.32%)
Feb 22, 2002
3.072
3.142
3.042
3.127
70,175
+0.03(+1.13%)
Feb 21, 2002
3.152
3.152
3.017
3.092
56,340
-0.07(-2.36%)
Feb 20, 2002
2.998
3.182
2.998
3.167
90,626
+0.15(+5.13%)
Feb 19, 2002
3.002
3.067
2.993
3.012
184,259
+0.01(+0.33%)
Feb 18, 2002
3.002
3.052
2.993
3.002
76,390
+0.00(+0.00%)
Feb 15, 2002
3.002
3.052
2.993
3.002
76,390
+0.00(+0.00%)
Feb 14, 2002
3.067
3.067
2.993
3.002
68,170
-0.04(-1.31%)
Feb 13, 2002
3.027
3.042
3.017
3.042
61,353
+0.00(+0.16%)
Feb 12, 2002
3.022
3.062
3.017
3.037
17,243
+0.00(+0.16%)
Feb 11, 2002
3.092
3.117
3.002
3.032
27,268
-0.06(-1.94%)
Feb 08, 2002
2.998
3.092
2.993
3.092
62,355
+0.10(+3.33%)
Feb 07, 2002
3.167
3.167
2.988
2.993
100,450
-0.15(-4.76%)
Feb 06, 2002
3.257
3.267
3.142
3.142
45,513
-0.13(-4.11%)
Feb 05, 2002
3.067
3.392
3.067
3.277
90,826
+0.19(+6.31%)
Feb 04, 2002
3.117
3.317
3.017
3.082
102,455
+0.00(+0.16%)
Feb 01, 2002
3.177
3.192
3.067
3.077
189,071
-0.06(-2.06%)
Jan 31, 2002
3.187
3.187
3.102
3.142
39,699
-0.03(-0.94%)
Jan 30, 2002
3.267
3.267
3.042
3.172
53,734
-0.04(-1.40%)
Jan 29, 2002
3.292
3.292
3.127
3.217
36,491
-0.05(-1.53%)
Jan 28, 2002
3.167
3.292
2.993
3.267
110,676
+0.15(+4.80%)
Jan 25, 2002
3.102
3.167
3.067
3.117
42,305
+0.02(+0.81%)
Jan 24, 2002
3.102
3.142
3.042
3.092
43,107
-0.02(-0.80%)
Jan 23, 2002
2.938
3.117
2.918
3.117
61,353
+0.13(+4.34%)
Jan 22, 2002
3.077
3.077
2.853
2.988
89,423
-0.11(-3.70%)
Jan 21, 2002
3.257
3.257
3.052
3.102
45,714
+0.00(+0.00%)
Jan 18, 2002
3.257
3.257
3.052
3.102
45,313
-0.16(-5.04%)
Jan 17, 2002
3.037
3.267
3.037
3.267
49,122
+0.23(+7.55%)
Jan 16, 2002
3.142
3.142
2.998
3.037
95,839
-0.08(-2.56%)
Jan 15, 2002
3.217
3.222
3.102
3.117
124,109
-0.12(-3.85%)
Jan 14, 2002
3.367
3.367
3.117
3.242
50,927
-0.10(-2.99%)
Jan 11, 2002
3.232
3.397
3.232
3.342
48,120
+0.07(+2.13%)
Jan 10, 2002
3.327
3.327
3.162
3.272
52,731
+0.42(+14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.