Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1.781
1.786
1.696
1.711
115,490
-0.05(-2.83%)
Feb 25, 2010
1.771
1.771
1.731
1.761
72,039
-0.02(-1.40%)
Feb 24, 2010
1.761
1.786
1.726
1.786
67,728
+0.02(+1.42%)
Feb 23, 2010
1.791
1.820
1.741
1.761
51,368
-0.03(-1.67%)
Feb 22, 2010
1.761
1.796
1.716
1.791
50,979
+0.03(+1.70%)
Feb 19, 2010
1.771
1.796
1.751
1.761
63,191
-0.00(-0.28%)
Feb 18, 2010
1.756
1.771
1.746
1.766
37,637
+0.00(+0.00%)
Feb 17, 2010
1.766
1.771
1.676
1.766
78,666
+0.01(+0.57%)
Feb 16, 2010
1.865
1.865
1.731
1.756
72,625
-0.10(-5.38%)
Feb 12, 2010
1.805
1.855
1.855
1.855
64,360
+0.03(+1.92%)
Feb 11, 2010
1.736
1.820
1.721
1.820
81,411
+0.07(+4.29%)
Feb 10, 2010
1.686
1.746
1.676
1.746
61,395
+0.04(+2.64%)
Feb 09, 2010
1.681
1.701
1.666
1.701
63,977
+0.04(+2.71%)
Feb 08, 2010
1.741
1.752
1.656
1.656
77,900
-0.09(-5.14%)
Feb 05, 2010
1.661
1.756
1.661
1.746
67,103
+0.08(+5.11%)
Feb 04, 2010
1.666
1.691
1.646
1.661
136,724
+0.00(+0.30%)
Feb 03, 2010
1.666
1.716
1.646
1.656
88,961
+0.00(+0.30%)
Feb 02, 2010
1.706
1.726
1.651
1.651
136,049
-0.06(-3.50%)
Feb 01, 2010
1.716
1.721
1.701
1.711
72,635
+0.00(+0.00%)
Jan 29, 2010
1.706
1.741
1.701
1.711
73,936
+0.00(+0.29%)
Jan 28, 2010
1.731
1.751
1.701
1.706
56,344
-0.02(-1.44%)
Jan 27, 2010
1.701
1.741
1.701
1.731
42,862
+0.02(+1.17%)
Jan 26, 2010
1.676
1.761
1.676
1.711
89,978
+0.01(+0.88%)
Jan 25, 2010
1.731
1.731
1.666
1.696
81,962
-0.02(-1.45%)
Jan 22, 2010
1.671
1.766
1.671
1.721
89,212
+0.03(+2.07%)
Jan 21, 2010
1.711
1.771
1.676
1.686
142,344
-0.06(-3.43%)
Jan 20, 2010
1.800
1.800
1.726
1.746
91,051
-0.05(-2.78%)
Jan 19, 2010
1.741
1.805
1.706
1.796
75,821
+0.07(+4.05%)
Jan 15, 2010
1.766
1.726
1.726
1.726
148,771
-0.03(-1.70%)
Jan 14, 2010
1.761
1.771
1.746
1.756
37,018
-0.00(-0.28%)
Jan 13, 2010
1.751
1.781
1.731
1.761
72,037
+0.01(+0.86%)
Jan 12, 2010
1.761
1.771
1.746
1.746
76,901
-0.02(-1.41%)
Jan 11, 2010
1.756
1.781
1.746
1.771
64,986
+0.02(+1.14%)
Jan 08, 2010
1.751
1.785
1.746
1.751
37,491
+0.01(+0.57%)
Jan 07, 2010
1.726
1.805
1.726
1.741
166,028
+0.02(+1.16%)
Jan 06, 2010
1.840
1.850
1.716
1.721
185,233
-0.13(-7.01%)
Jan 05, 2010
1.890
1.890
1.845
1.850
110,194
-0.01(-0.80%)
Jan 04, 2010
1.825
1.865
1.820
1.865
197,123
+0.03(+1.63%)
Dec 31, 2009
1.751
1.835
1.835
1.835
169,623
+0.09(+5.14%)
Dec 30, 2009
1.776
1.810
1.726
1.746
188,772
-0.01(-0.85%)
Dec 29, 2009
1.706
1.766
1.701
1.761
75,139
+0.06(+3.82%)
Dec 28, 2009
1.686
1.711
1.686
1.696
845,051
-0.01(-0.87%)
Dec 24, 2009
1.701
1.726
1.696
1.711
43,983
-0.01(-0.58%)
Dec 23, 2009
1.711
1.736
1.706
1.721
47,721
+0.01(+0.88%)
Dec 22, 2009
1.736
1.746
1.706
1.706
108,053
-0.02(-1.16%)
Dec 21, 2009
1.865
1.865
1.726
1.726
295,476
-0.13(-6.99%)
Dec 18, 2009
1.800
1.855
1.786
1.855
1,246,614
+0.00(+0.27%)
Dec 17, 2009
1.835
1.865
1.786
1.850
122,397
+0.00(+0.27%)
Dec 16, 2009
1.820
1.865
1.820
1.845
89,942
+0.05(+2.78%)
Dec 15, 2009
1.796
1.870
1.776
1.796
154,469
+0.00(+0.00%)
Dec 14, 2009
1.820
1.820
1.786
1.796
45,513
+0.04(+2.27%)
Dec 11, 2009
1.706
1.810
1.706
1.756
68,671
+0.04(+2.62%)
Dec 10, 2009
1.771
1.805
1.696
1.711
74,295
-0.06(-3.38%)
Dec 09, 2009
1.840
1.855
1.771
1.771
110,148
-0.09(-4.83%)
Dec 08, 2009
1.860
1.890
1.766
1.860
100,135
-0.02(-1.32%)
Dec 07, 2009
1.865
1.885
1.850
1.885
67,167
+0.01(+0.80%)
Dec 04, 2009
1.830
1.870
1.820
1.870
100,851
+0.07(+4.17%)
Dec 03, 2009
1.905
1.905
1.791
1.796
85,759
-0.09(-5.01%)
Dec 02, 2009
1.771
1.905
1.771
1.890
112,548
+0.11(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.