Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.015
4.060
4.015
4.060
106,010
+0.01(+0.25%)
Feb 27, 2013
4.070
4.095
4.030
4.050
79,797
-0.03(-0.73%)
Feb 26, 2013
3.865
4.120
3.865
4.080
65,336
+0.24(+6.23%)
Feb 25, 2013
4.025
4.035
3.835
3.840
43,857
-0.15(-3.75%)
Feb 22, 2013
4.050
4.050
3.915
3.990
216,275
-0.03(-0.87%)
Feb 21, 2013
3.990
4.025
3.955
4.025
17,020
+0.03(+0.75%)
Feb 20, 2013
4.015
4.020
3.985
3.995
93,587
-0.01(-0.37%)
Feb 19, 2013
3.935
4.015
3.850
4.010
160,610
+0.07(+1.90%)
Feb 15, 2013
3.985
3.985
3.915
3.935
78,088
-0.02(-0.63%)
Feb 14, 2013
3.870
3.970
3.870
3.960
70,934
+0.07(+1.79%)
Feb 13, 2013
3.915
3.935
3.875
3.890
243,334
-0.03(-0.89%)
Feb 12, 2013
3.850
3.935
3.806
3.925
54,983
+0.05(+1.29%)
Feb 11, 2013
3.905
3.920
3.855
3.875
18,129
-0.03(-0.77%)
Feb 08, 2013
3.915
3.935
3.825
3.905
155,050
+0.00(+0.13%)
Feb 07, 2013
3.830
3.920
3.830
3.900
191,461
+0.06(+1.56%)
Feb 06, 2013
3.726
3.910
3.711
3.840
463,560
+0.35(+10.00%)
Feb 04, 2013
3.596
3.618
3.491
3.491
36,270
-0.12(-3.45%)
Feb 01, 2013
3.426
3.656
3.387
3.616
126,641
+0.21(+6.30%)
Jan 31, 2013
3.481
3.511
3.392
3.401
210,805
-0.03(-0.87%)
Jan 30, 2013
3.526
3.526
3.413
3.431
20,886
-0.11(-3.10%)
Jan 29, 2013
3.426
3.551
3.387
3.541
45,012
+0.10(+2.90%)
Jan 28, 2013
3.481
3.481
3.342
3.441
51,690
-0.04(-1.29%)
Jan 25, 2013
3.461
3.511
3.421
3.486
36,246
+0.05(+1.45%)
Jan 24, 2013
3.501
3.523
3.382
3.436
33,072
-0.05(-1.43%)
Jan 23, 2013
3.531
3.561
3.476
3.486
37,736
-0.05(-1.55%)
Jan 22, 2013
3.466
3.566
3.461
3.541
40,627
+0.07(+2.01%)
Jan 18, 2013
3.521
3.521
3.466
3.471
53,048
-0.06(-1.83%)
Jan 17, 2013
3.546
3.556
3.501
3.536
29,256
+0.01(+0.28%)
Jan 16, 2013
3.566
3.601
3.501
3.526
50,032
-0.04(-1.12%)
Jan 15, 2013
3.541
3.621
3.492
3.566
17,098
-0.00(-0.14%)
Jan 14, 2013
3.591
3.636
3.512
3.571
23,540
-0.04(-1.10%)
Jan 11, 2013
3.621
3.621
3.566
3.611
68,145
+0.00(+0.00%)
Jan 10, 2013
3.571
3.616
3.501
3.611
34,411
+0.05(+1.54%)
Jan 09, 2013
3.521
3.591
3.491
3.556
39,899
+0.03(+0.99%)
Jan 08, 2013
3.486
3.556
3.456
3.521
49,286
+0.04(+1.29%)
Jan 07, 2013
3.471
3.511
3.446
3.476
49,397
-0.02(-0.71%)
Jan 04, 2013
3.416
3.571
3.297
3.501
61,399
+0.12(+3.54%)
Jan 03, 2013
3.471
3.516
3.382
3.382
60,069
-0.10(-2.87%)
Jan 02, 2013
3.367
3.486
3.337
3.481
167,192
+0.14(+4.33%)
Dec 31, 2012
3.217
3.337
3.197
3.337
79,592
+0.12(+3.88%)
Dec 28, 2012
3.232
3.233
3.187
3.212
43,654
-0.02(-0.62%)
Dec 27, 2012
3.267
3.292
3.222
3.232
80,570
-0.02(-0.77%)
Dec 26, 2012
3.277
3.287
3.222
3.257
116,416
-0.06(-1.80%)
Dec 24, 2012
3.367
3.367
3.182
3.317
77,808
-0.10(-3.06%)
Dec 21, 2012
3.392
3.421
3.272
3.421
245,099
+0.01(+0.29%)
Dec 20, 2012
3.406
3.416
3.232
3.411
112,767
-0.00(-0.15%)
Dec 19, 2012
3.392
3.416
3.317
3.416
107,492
+0.00(+0.00%)
Dec 18, 2012
3.367
3.416
3.312
3.416
56,757
+0.05(+1.48%)
Dec 17, 2012
3.327
3.367
3.282
3.367
72,663
+0.04(+1.35%)
Dec 14, 2012
3.247
3.327
3.247
3.322
34,078
+0.06(+1.83%)
Dec 13, 2012
3.227
3.277
3.205
3.262
19,622
-0.01(-0.46%)
Dec 12, 2012
3.312
3.340
3.239
3.277
31,514
-0.03(-1.05%)
Dec 11, 2012
3.152
3.337
3.152
3.312
61,290
+0.19(+6.07%)
Dec 10, 2012
3.077
3.122
3.052
3.122
102,603
+0.06(+1.95%)
Dec 07, 2012
3.157
3.157
2.988
3.062
31,584
-0.08(-2.54%)
Dec 06, 2012
3.147
3.150
3.117
3.142
29,577
-0.01(-0.47%)
Dec 05, 2012
3.202
3.207
3.112
3.157
41,605
-0.02(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.