Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.783
2.813
2.753
2.793
41,886
-0.03(-1.06%)
Feb 26, 2015
2.933
2.933
2.703
2.823
178,914
-0.06(-2.25%)
Feb 25, 2015
2.863
2.958
2.833
2.888
183,876
+0.07(+2.48%)
Feb 24, 2015
2.678
2.853
2.678
2.818
178,799
+0.18(+6.81%)
Feb 23, 2015
2.758
2.758
2.628
2.638
80,522
-0.11(-3.99%)
Feb 20, 2015
2.688
2.753
2.659
2.748
115,473
+0.08(+2.99%)
Feb 19, 2015
2.648
2.693
2.603
2.668
77,745
+0.02(+0.94%)
Feb 18, 2015
2.549
2.663
2.544
2.643
129,797
+0.09(+3.72%)
Feb 17, 2015
2.526
2.553
2.519
2.549
67,416
+0.04(+1.59%)
Feb 13, 2015
2.544
2.509
2.509
2.509
20,852
-0.01(-0.59%)
Feb 12, 2015
2.534
2.564
2.519
2.524
28,823
-0.02(-0.78%)
Feb 11, 2015
2.522
2.564
2.454
2.544
107,496
+0.00(+0.00%)
Feb 10, 2015
2.564
2.564
2.494
2.544
104,109
+0.00(+0.00%)
Feb 09, 2015
2.529
2.549
2.499
2.544
104,939
+0.01(+0.29%)
Feb 06, 2015
2.509
2.554
2.494
2.536
83,432
+0.03(+1.09%)
Feb 05, 2015
2.613
2.613
2.479
2.509
105,855
-0.08(-3.27%)
Feb 04, 2015
2.608
2.608
2.524
2.594
49,567
-0.02(-0.76%)
Feb 03, 2015
2.479
2.658
2.452
2.613
193,456
+0.14(+5.65%)
Feb 02, 2015
2.439
2.509
2.399
2.474
125,721
+0.04(+1.64%)
Jan 30, 2015
2.419
2.444
2.414
2.434
107,622
+0.02(+0.83%)
Jan 29, 2015
2.419
2.444
2.399
2.414
39,715
+0.00(+0.00%)
Jan 28, 2015
2.374
2.419
2.359
2.414
88,107
+0.04(+1.68%)
Jan 27, 2015
2.334
2.399
2.329
2.374
59,113
+0.02(+0.85%)
Jan 26, 2015
2.200
2.369
2.195
2.354
54,722
+0.11(+5.12%)
Jan 23, 2015
2.249
2.274
2.219
2.239
5,355
-0.01(-0.44%)
Jan 22, 2015
2.304
2.324
2.229
2.249
57,850
+0.04(+1.81%)
Jan 21, 2015
2.185
2.234
2.185
2.209
12,260
-0.03(-1.34%)
Jan 20, 2015
2.274
2.314
2.234
2.239
18,464
-0.00(-0.22%)
Jan 16, 2015
2.244
2.299
2.244
2.244
27,693
-0.00(-0.22%)
Jan 15, 2015
2.319
2.319
2.234
2.249
38,616
-0.14(-6.04%)
Jan 14, 2015
2.244
2.404
2.180
2.394
84,079
+0.09(+4.12%)
Jan 13, 2015
2.394
2.394
2.299
2.299
33,547
-0.03(-1.50%)
Jan 12, 2015
2.309
2.369
2.299
2.334
8,866
-0.02(-0.85%)
Jan 09, 2015
2.374
2.374
2.324
2.354
6,379
+0.00(+0.00%)
Jan 08, 2015
2.249
2.389
2.249
2.354
78,178
+0.12(+5.36%)
Jan 07, 2015
2.225
2.244
2.185
2.234
103,744
+0.02(+1.13%)
Jan 06, 2015
2.200
2.219
2.185
2.209
50,431
+0.00(+0.23%)
Jan 05, 2015
2.239
2.279
2.185
2.204
56,557
-0.06(-2.64%)
Jan 02, 2015
2.244
2.264
2.244
2.264
25,170
-0.00(-0.22%)
Dec 31, 2014
2.224
2.269
2.269
2.269
177,643
+0.03(+1.34%)
Dec 30, 2014
2.244
2.289
2.234
2.239
117,412
-0.01(-0.44%)
Dec 29, 2014
2.269
2.274
2.249
2.249
74,074
-0.02(-1.10%)
Dec 26, 2014
2.254
2.309
2.254
2.274
23,408
+0.02(+0.88%)
Dec 24, 2014
2.254
2.254
2.254
2.254
29,273
-0.01(-0.44%)
Dec 23, 2014
2.302
2.304
2.254
2.264
76,759
-0.03(-1.52%)
Dec 22, 2014
2.269
2.349
2.259
2.299
45,200
+0.01(+0.65%)
Dec 19, 2014
2.284
2.319
2.264
2.284
71,195
+0.00(+0.00%)
Dec 18, 2014
2.494
2.499
2.284
2.284
175,756
-0.15(-6.15%)
Dec 17, 2014
2.387
2.474
2.369
2.434
66,289
+0.08(+3.39%)
Dec 16, 2014
2.389
2.404
2.354
2.354
19,031
-0.01(-0.63%)
Dec 15, 2014
2.414
2.414
2.369
2.369
24,057
-0.07(-2.86%)
Dec 12, 2014
2.349
2.439
2.349
2.439
13,200
+0.05(+2.30%)
Dec 11, 2014
2.409
2.424
2.349
2.384
59,311
-0.01(-0.62%)
Dec 10, 2014
2.413
2.489
2.394
2.399
18,985
+0.01(+0.63%)
Dec 09, 2014
2.349
2.409
2.349
2.384
27,031
+0.00(+0.21%)
Dec 08, 2014
2.354
2.394
2.354
2.379
30,921
-0.01(-0.62%)
Dec 05, 2014
2.409
2.429
2.394
2.394
29,355
-0.02(-1.03%)
Dec 04, 2014
2.419
2.454
2.414
2.419
14,311
-0.02(-1.02%)
Dec 03, 2014
2.434
2.454
2.429
2.444
12,272
-0.03(-1.19%)
Dec 02, 2014
2.404
2.481
2.404
2.473
30,939
+0.05(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.