Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.711
1.718
1.681
1.686
80,717
-0.03(-1.74%)
Feb 27, 2017
1.721
1.731
1.711
1.716
40,527
+0.01(+0.58%)
Feb 24, 2017
1.721
1.721
1.686
1.706
79,562
-0.02(-1.44%)
Feb 23, 2017
1.746
1.751
1.726
1.731
30,271
+0.00(+0.00%)
Feb 22, 2017
1.766
1.776
1.726
1.731
89,952
-0.05(-3.07%)
Feb 21, 2017
1.815
1.815
1.751
1.786
43,666
-0.01(-0.83%)
Feb 17, 2017
1.800
1.800
1.800
0
+0.00(+0.28%)
Feb 16, 2017
1.800
1.830
1.781
1.796
91,127
-0.01(-0.55%)
Feb 15, 2017
1.791
1.835
1.771
1.805
34,399
+0.00(+0.00%)
Feb 14, 2017
1.800
1.820
1.791
1.805
50,098
-0.00(-0.28%)
Feb 13, 2017
1.815
1.825
1.796
1.810
80,272
+0.01(+0.55%)
Feb 10, 2017
1.776
1.810
1.776
1.800
77,597
+0.04(+2.27%)
Feb 09, 2017
1.766
1.805
1.721
1.761
70,295
+0.01(+0.86%)
Feb 08, 2017
1.810
1.825
1.726
1.746
82,597
-0.08(-4.37%)
Feb 07, 2017
1.855
1.860
1.820
1.825
35,602
-0.00(-0.27%)
Feb 06, 2017
1.835
1.835
1.820
1.830
15,238
-0.00(-0.27%)
Feb 03, 2017
1.771
1.850
1.771
1.835
74,118
+0.05(+3.08%)
Feb 02, 2017
1.820
1.830
1.776
1.781
75,043
-0.03(-1.92%)
Feb 01, 2017
1.810
1.860
1.810
1.815
65,006
-0.01(-0.82%)
Jan 31, 2017
1.870
1.911
1.810
1.830
129,314
-0.06(-3.17%)
Jan 30, 2017
1.930
1.930
1.880
1.890
134,318
-0.04(-2.07%)
Jan 27, 2017
1.950
1.965
1.925
1.930
22,333
-0.02(-1.02%)
Jan 26, 2017
1.955
2.055
1.940
1.950
120,147
-0.07(-3.46%)
Jan 25, 2017
2.030
2.060
1.995
2.020
57,316
+0.02(+1.00%)
Jan 24, 2017
1.960
2.010
1.935
2.000
30,923
+0.05(+2.56%)
Jan 23, 2017
1.930
1.960
1.930
1.950
17,714
+0.01(+0.77%)
Jan 20, 2017
1.940
1.969
1.920
1.935
59,783
-0.00(-0.26%)
Jan 19, 2017
1.965
1.983
1.940
1.940
83,476
-0.07(-3.47%)
Jan 18, 2017
1.965
2.036
1.965
2.010
21,134
+0.03(+1.77%)
Jan 17, 2017
2.025
2.025
1.970
1.975
71,428
-0.05(-2.46%)
Jan 13, 2017
2.025
2.025
2.025
0
+0.00(+0.25%)
Jan 12, 2017
2.045
2.056
1.998
2.020
55,087
-0.01(-0.74%)
Jan 11, 2017
2.082
2.085
2.030
2.035
31,259
-0.04(-1.92%)
Jan 10, 2017
2.055
2.075
2.055
2.075
20,627
+0.03(+1.71%)
Jan 09, 2017
2.045
2.057
2.018
2.040
29,625
-0.01(-0.73%)
Jan 06, 2017
2.085
2.085
2.040
2.055
32,747
-0.03(-1.67%)
Jan 05, 2017
2.115
2.115
2.085
2.090
16,497
-0.02(-1.18%)
Jan 04, 2017
2.080
2.140
2.070
2.115
31,769
+0.01(+0.71%)
Jan 03, 2017
2.170
2.170
2.095
2.100
19,546
-0.03(-1.64%)
Dec 30, 2016
2.135
2.135
2.135
0
-0.02(-1.15%)
Dec 29, 2016
2.090
2.180
2.055
2.160
85,212
+0.08(+3.84%)
Dec 28, 2016
2.105
2.105
2.020
2.080
72,705
-0.03(-1.65%)
Dec 27, 2016
2.145
2.145
2.090
2.115
74,088
-0.02(-0.93%)
Dec 23, 2016
2.135
2.135
2.135
0
-0.01(-0.47%)
Dec 22, 2016
2.160
2.160
2.125
2.145
31,267
-0.01(-0.69%)
Dec 21, 2016
2.165
2.194
2.138
2.160
24,759
-0.01(-0.69%)
Dec 20, 2016
2.224
2.224
2.165
2.175
47,424
-0.05(-2.24%)
Dec 19, 2016
2.195
2.244
2.180
2.224
38,457
+0.01(+0.45%)
Dec 16, 2016
2.155
2.219
2.145
2.214
176,448
+0.07(+3.50%)
Dec 15, 2016
2.135
2.166
2.135
2.140
56,408
-0.01(-0.46%)
Dec 14, 2016
2.204
2.204
2.145
2.150
81,210
-0.04(-2.05%)
Dec 13, 2016
2.150
2.209
2.145
2.195
58,644
+0.02(+1.15%)
Dec 12, 2016
2.175
2.209
2.150
2.170
53,565
-0.01(-0.68%)
Dec 09, 2016
2.190
2.219
2.155
2.185
114,473
+0.01(+0.46%)
Dec 08, 2016
2.145
2.185
2.115
2.175
121,126
+0.05(+2.35%)
Dec 07, 2016
2.120
2.145
2.110
2.125
45,497
-0.01(-0.47%)
Dec 06, 2016
2.145
2.145
2.105
2.135
55,542
+0.01(+0.47%)
Dec 05, 2016
2.170
2.170
2.100
2.125
62,590
-0.02(-1.16%)
Dec 02, 2016
2.145
2.165
2.135
2.150
32,318
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.