Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.172
1.192
1.162
1.177
109,874
-0.01(-0.84%)
Feb 27, 2020
1.197
1.207
1.182
1.187
60,302
-0.01(-0.83%)
Feb 26, 2020
1.217
1.222
1.197
1.197
151,056
-0.03(-2.09%)
Feb 25, 2020
1.237
1.247
1.222
1.223
82,930
-0.01(-1.16%)
Feb 24, 2020
1.217
1.242
1.212
1.237
76,214
-0.01(-0.80%)
Feb 21, 2020
1.272
1.272
1.247
1.247
21,654
-0.01(-1.19%)
Feb 20, 2020
1.255
1.272
1.255
1.262
5,561
+0.00(+0.00%)
Feb 19, 2020
1.268
1.268
1.247
1.262
33,792
-0.01(-0.59%)
Feb 18, 2020
1.257
1.279
1.257
1.269
18,179
-0.01(-0.59%)
Feb 14, 2020
1.247
1.322
1.247
1.277
35,087
+0.04(+3.64%)
Feb 13, 2020
1.227
1.247
1.222
1.232
20,483
+0.01(+1.02%)
Feb 12, 2020
1.222
1.242
1.215
1.219
34,810
+0.00(+0.41%)
Feb 11, 2020
1.222
1.222
1.187
1.214
37,120
+0.01(+0.62%)
Feb 10, 2020
1.212
1.221
1.202
1.207
55,342
+0.02(+1.68%)
Feb 07, 2020
1.172
1.192
1.172
1.187
43,308
+0.01(+1.28%)
Feb 06, 2020
1.142
1.182
1.142
1.172
17,567
+0.02(+1.73%)
Feb 05, 2020
1.237
1.237
1.055
1.152
169,594
-0.06(-4.94%)
Feb 04, 2020
1.227
1.232
1.187
1.212
53,643
+0.01(+0.83%)
Feb 03, 2020
1.192
1.217
1.172
1.202
107,644
-0.00(-0.41%)
Jan 31, 2020
1.184
1.222
1.184
1.207
14,436
+0.01(+1.26%)
Jan 30, 2020
1.197
1.217
1.167
1.192
14,909
-0.01(-1.24%)
Jan 29, 2020
1.187
1.207
1.187
1.207
11,193
+0.02(+1.34%)
Jan 28, 2020
1.219
1.219
1.187
1.191
27,284
-0.01(-0.50%)
Jan 27, 2020
1.177
1.247
1.132
1.197
58,922
+0.02(+2.13%)
Jan 24, 2020
1.197
1.197
1.172
1.172
15,639
-0.02(-2.08%)
Jan 23, 2020
1.192
1.197
1.182
1.197
11,364
+0.00(+0.00%)
Jan 22, 2020
1.172
1.197
1.167
1.197
70,024
+0.03(+2.56%)
Jan 21, 2020
1.152
1.197
1.152
1.167
18,692
-0.01(-0.85%)
Jan 17, 2020
1.162
1.192
1.162
1.177
26,666
+0.00(+0.02%)
Jan 16, 2020
1.162
1.177
1.157
1.177
106,238
+0.02(+2.15%)
Jan 15, 2020
1.113
1.157
1.113
1.152
11,875
+0.03(+2.67%)
Jan 14, 2020
1.112
1.122
1.112
1.122
16,709
+0.01(+1.12%)
Jan 13, 2020
1.097
1.117
1.097
1.110
27,428
+0.01(+0.68%)
Jan 10, 2020
1.122
1.122
1.082
1.102
5,413
-0.00(-0.45%)
Jan 09, 2020
1.082
1.107
1.076
1.107
7,318
+0.01(+1.14%)
Jan 08, 2020
1.087
1.095
1.087
1.095
18,269
+0.01(+0.69%)
Jan 07, 2020
1.097
1.097
1.077
1.087
7,771
+0.01(+0.93%)
Jan 06, 2020
1.072
1.077
1.067
1.077
15,073
+0.00(+0.00%)
Jan 03, 2020
1.097
1.107
1.077
1.077
11,629
-0.02(-2.26%)
Jan 02, 2020
1.097
1.122
1.087
1.102
33,946
+0.00(+0.45%)
Dec 31, 2019
1.132
1.159
1.097
1.097
45,313
-0.05(-4.15%)
Dec 30, 2019
1.142
1.177
1.136
1.145
41,136
+0.01(+1.11%)
Dec 27, 2019
1.132
1.142
1.107
1.132
11,829
+0.00(+0.00%)
Dec 26, 2019
1.107
1.142
1.097
1.132
33,030
+0.04(+3.65%)
Dec 24, 2019
1.082
1.092
1.047
1.092
63,759
+0.00(+0.00%)
Dec 23, 2019
1.137
1.137
1.087
1.092
51,753
-0.03(-2.67%)
Dec 20, 2019
1.082
1.122
1.082
1.122
55,739
+0.02(+2.27%)
Dec 19, 2019
1.092
1.112
1.082
1.097
22,179
-0.01(-0.90%)
Dec 18, 2019
1.092
1.122
1.067
1.107
26,431
+0.03(+2.78%)
Dec 17, 2019
1.087
1.087
1.052
1.077
75,684
+0.00(+0.47%)
Dec 16, 2019
1.092
1.092
1.067
1.072
28,479
-0.01(-1.38%)
Dec 13, 2019
1.087
1.092
1.047
1.087
55,338
-0.00(-0.46%)
Dec 12, 2019
1.052
1.092
1.052
1.092
61,495
+0.02(+1.86%)
Dec 11, 2019
1.047
1.087
1.047
1.072
67,085
+0.01(+0.64%)
Dec 10, 2019
1.067
1.092
1.057
1.066
58,556
-0.01(-0.63%)
Dec 09, 2019
1.067
1.089
1.038
1.072
63,215
+0.02(+2.38%)
Dec 06, 2019
1.042
1.092
1.042
1.047
52,932
+0.00(+0.00%)
Dec 05, 2019
1.027
1.072
1.022
1.047
42,501
+0.01(+0.96%)
Dec 04, 2019
1.062
1.072
1.037
1.037
47,109
+0.01(+1.46%)
Dec 03, 2019
1.044
1.062
1.022
1.022
46,860
-0.02(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.