Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
20.59
-0.29 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.300
6.380
6.190
6.200
9,589
-0.20(-3.13%)
Feb 27, 2014
6.439
6.480
6.160
6.400
144,827
+0.00(+0.00%)
Feb 26, 2014
6.440
6.440
6.368
6.400
5,813
+0.04(+0.63%)
Feb 25, 2014
6.100
6.670
6.000
6.360
70,043
+0.28(+4.61%)
Feb 24, 2014
6.240
6.250
6.080
6.080
10,394
-0.13(-2.09%)
Feb 21, 2014
6.130
6.220
6.100
6.210
18,401
+0.08(+1.31%)
Feb 20, 2014
6.157
6.220
5.990
6.130
43,831
-0.03(-0.49%)
Feb 19, 2014
6.160
6.210
6.150
6.160
1,600
-0.03(-0.48%)
Feb 18, 2014
6.200
6.250
6.190
6.190
10,915
+0.04(+0.63%)
Feb 14, 2014
6.120
6.151
6.151
6.151
4,300
+0.07(+1.17%)
Feb 13, 2014
6.140
6.160
6.040
6.080
3,326
-0.08(-1.30%)
Feb 12, 2014
6.110
6.190
5.920
6.160
9,603
-0.02(-0.32%)
Feb 11, 2014
6.070
6.200
6.070
6.180
7,289
+0.13(+2.15%)
Feb 10, 2014
6.150
6.150
6.050
6.050
6,883
-0.08(-1.31%)
Feb 07, 2014
6.120
6.130
6.070
6.130
10,176
+0.00(+0.00%)
Feb 06, 2014
6.110
6.180
6.090
6.130
4,750
+0.07(+1.16%)
Feb 05, 2014
6.000
6.250
5.880
6.060
22,169
+0.10(+1.68%)
Feb 04, 2014
6.080
6.130
5.550
5.960
36,777
+0.00(+0.00%)
Feb 03, 2014
5.940
6.380
5.910
5.960
26,160
+0.06(+1.02%)
Jan 31, 2014
6.090
6.169
5.900
5.900
5,090
-0.19(-3.12%)
Jan 30, 2014
6.140
6.190
5.940
6.090
27,737
-0.16(-2.56%)
Jan 29, 2014
6.040
6.250
6.000
6.250
10,150
+0.27(+4.52%)
Jan 28, 2014
5.900
6.120
5.900
5.980
22,009
+0.03(+0.50%)
Jan 27, 2014
5.900
6.110
5.900
5.950
28,036
+0.01(+0.17%)
Jan 24, 2014
6.072
6.072
5.940
5.940
26,774
-0.13(-2.14%)
Jan 23, 2014
6.213
6.240
6.070
6.070
35,230
-0.09(-1.46%)
Jan 22, 2014
6.190
6.200
6.020
6.160
29,929
-0.03(-0.48%)
Jan 21, 2014
6.250
6.250
6.103
6.190
5,739
+0.09(+1.48%)
Jan 17, 2014
6.450
6.100
6.100
6.100
10,800
-0.03(-0.49%)
Jan 16, 2014
6.160
6.230
6.012
6.130
11,968
+0.03(+0.49%)
Jan 15, 2014
6.100
6.260
5.910
6.100
42,729
+0.00(+0.00%)
Jan 14, 2014
6.240
6.240
6.020
6.100
3,278
-0.05(-0.81%)
Jan 13, 2014
6.220
6.250
6.150
6.150
14,882
+0.04(+0.65%)
Jan 10, 2014
6.140
6.380
6.000
6.110
55,196
+0.05(+0.83%)
Jan 09, 2014
6.100
6.290
5.950
6.060
22,821
-0.05(-0.82%)
Jan 08, 2014
6.400
6.400
5.970
6.110
62,846
-0.20(-3.17%)
Jan 07, 2014
6.580
6.630
6.250
6.310
22,336
-0.27(-4.10%)
Jan 06, 2014
6.520
6.700
6.520
6.580
49,146
+0.26(+4.11%)
Jan 03, 2014
6.290
6.420
6.290
6.320
17,480
+0.05(+0.80%)
Jan 02, 2014
6.200
6.299
6.090
6.270
41,993
+0.18(+2.96%)
Dec 31, 2013
6.650
6.090
6.090
6.090
79,500
-0.48(-7.31%)
Dec 30, 2013
5.600
6.935
5.600
6.570
95,267
+1.08(+19.67%)
Dec 27, 2013
5.050
5.640
5.050
5.490
35,844
+0.40(+7.86%)
Dec 26, 2013
4.900
5.090
4.820
5.090
20,338
+0.29(+6.04%)
Dec 24, 2013
4.800
4.900
4.800
4.800
7,069
+0.02(+0.42%)
Dec 23, 2013
4.780
4.940
4.780
4.780
26,933
-0.02(-0.42%)
Dec 20, 2013
4.861
4.930
4.800
4.800
9,909
-0.08(-1.64%)
Dec 19, 2013
4.960
4.960
4.880
4.880
8,180
+0.03(+0.62%)
Dec 18, 2013
4.890
4.950
4.760
4.850
7,437
+0.03(+0.62%)
Dec 17, 2013
4.820
4.860
4.750
4.820
7,405
-0.06(-1.23%)
Dec 16, 2013
4.660
4.958
4.590
4.880
44,055
+0.22(+4.72%)
Dec 13, 2013
4.502
4.730
4.500
4.660
18,147
+0.10(+2.19%)
Dec 12, 2013
4.550
4.560
4.390
4.560
24,737
+0.08(+1.79%)
Dec 11, 2013
4.500
4.560
4.480
4.480
4,529
-0.01(-0.22%)
Dec 10, 2013
4.489
4.500
4.460
4.490
5,175
+0.06(+1.35%)
Dec 09, 2013
4.520
4.520
4.370
4.430
7,954
-0.06(-1.34%)
Dec 06, 2013
4.390
4.515
4.390
4.490
3,333
+0.06(+1.35%)
Dec 05, 2013
4.270
4.440
4.270
4.430
12,149
+0.11(+2.55%)
Dec 04, 2013
4.363
4.363
4.250
4.320
2,530
-0.09(-2.04%)
Dec 03, 2013
4.230
4.420
4.200
4.410
6,500
+0.12(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.