Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mexico Fund
(NY:
MXF
)
15.66
+0.08 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.287
6.416
6.324
6.328
43,391
+0.04(+0.65%)
Feb 27, 2002
6.195
6.305
6.180
6.287
76,748
+0.14(+2.28%)
Feb 26, 2002
6.084
6.176
6.084
6.147
11,932
+0.06(+1.03%)
Feb 25, 2002
6.029
6.088
6.029
6.084
107,664
-0.02(-0.30%)
Feb 22, 2002
6.103
6.132
6.040
6.103
33,899
+0.00(+0.00%)
Feb 21, 2002
6.121
6.136
6.066
6.103
133,970
-0.06(-1.02%)
Feb 20, 2002
6.243
6.243
6.121
6.165
75,663
-0.05(-0.83%)
Feb 19, 2002
6.232
6.243
6.195
6.217
78,375
-0.01(-0.24%)
Feb 18, 2002
6.202
6.269
6.202
6.232
117,969
+0.00(+0.00%)
Feb 15, 2002
6.202
6.269
6.202
6.232
117,969
-0.01(-0.12%)
Feb 14, 2002
6.246
6.261
6.228
6.239
24,136
+0.01(+0.24%)
Feb 13, 2002
6.151
6.239
6.132
6.224
135,055
+0.11(+1.75%)
Feb 12, 2002
6.158
6.165
6.084
6.117
111,189
-0.04(-0.66%)
Feb 11, 2002
6.221
6.250
6.147
6.158
49,357
-0.07(-1.07%)
Feb 08, 2002
6.228
6.324
6.217
6.224
68,612
-0.00(-0.06%)
Feb 07, 2002
6.206
6.342
6.206
6.228
76,205
-0.03(-0.47%)
Feb 06, 2002
6.291
6.291
6.235
6.257
49,357
-0.03(-0.47%)
Feb 05, 2002
6.291
6.291
6.154
6.287
176,547
-0.04(-0.58%)
Feb 04, 2002
6.398
6.398
6.291
6.324
129,359
-0.10(-1.49%)
Feb 01, 2002
6.453
6.497
6.379
6.420
117,698
+0.00(+0.06%)
Jan 31, 2002
6.368
6.423
6.346
6.416
111,461
+0.05(+0.75%)
Jan 30, 2002
6.305
6.368
6.269
6.368
57,764
+0.08(+1.29%)
Jan 29, 2002
6.431
6.446
6.269
6.287
77,561
-0.18(-2.79%)
Jan 28, 2002
6.401
6.479
6.401
6.468
73,222
+0.07(+1.15%)
Jan 25, 2002
6.434
6.438
6.361
6.394
200,955
-0.03(-0.46%)
Jan 24, 2002
6.416
6.523
6.398
6.423
420,080
+0.03(+0.52%)
Jan 23, 2002
6.269
6.394
6.250
6.390
517,982
+0.14(+2.24%)
Jan 22, 2002
6.239
6.313
6.162
6.250
164,886
-0.01(-0.12%)
Jan 21, 2002
6.232
6.298
6.213
6.257
86,239
+0.00(+0.00%)
Jan 18, 2002
6.232
6.298
6.213
6.257
86,239
-0.02(-0.29%)
Jan 17, 2002
6.158
6.309
6.158
6.276
234,312
+0.09(+1.49%)
Jan 16, 2002
6.158
6.221
6.158
6.184
74,307
-0.03(-0.47%)
Jan 15, 2002
5.970
6.224
5.970
6.213
246,244
+0.25(+4.27%)
Jan 14, 2002
5.944
5.992
5.940
5.959
224,006
-0.06(-0.92%)
Jan 11, 2002
6.058
6.080
6.007
6.014
104,681
-0.03(-0.43%)
Jan 10, 2002
6.184
6.184
6.040
6.040
121,495
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.