Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.27	12.27	11.98	11.99	83,372	-0.19(-1.54%)
Feb 27, 2018	12.21	12.27	12.18	12.18	76,966	-0.16(-1.28%)
Feb 26, 2018	12.39	12.39	12.31	12.33	30,293	-0.04(-0.30%)
Feb 23, 2018	12.43	12.49	12.36	12.37	57,011	-0.01(-0.06%)
Feb 22, 2018	12.27	12.42	12.24	12.38	51,415	+0.13(+1.10%)
Feb 21, 2018	12.32	12.32	12.22	12.24	11,960	-0.10(-0.79%)
Feb 20, 2018	12.43	12.43	12.31	12.34	64,390	-0.15(-1.20%)
Feb 16, 2018		12.49	12.49	12.49	0	+0.07(+0.60%)
Feb 15, 2018	12.40	12.47	12.39	12.42	50,053	+0.15(+1.22%)
Feb 14, 2018	12.02	12.27	12.01	12.27	73,545	+0.20(+1.68%)
Feb 13, 2018	11.96	12.14	11.96	12.06	17,661	+0.03(+0.25%)
Feb 12, 2018	12.02	12.21	12.02	12.03	46,137	+0.05(+0.44%)
Feb 09, 2018	11.95	12.01	11.77	11.98	110,313	+0.03(+0.25%)
Feb 08, 2018	12.26	12.26	11.91	11.95	109,104	-0.31(-2.51%)
Feb 07, 2018	12.36	12.36	12.27	12.26	132,556	-0.14(-1.15%)
Feb 06, 2018	12.18	12.48	12.12	12.40	56,086	+0.25(+2.10%)
Feb 05, 2018	12.57	12.57	11.77	12.15	130,534	-0.49(-3.85%)
Feb 02, 2018	12.65	12.69	12.61	12.63	141,200	-0.21(-1.63%)
Feb 01, 2018	12.68	12.82	12.68	12.84	88,549	+0.19(+1.48%)
Jan 31, 2018	12.64	12.68	12.56	12.66	79,351	+0.06(+0.48%)
Jan 30, 2018	12.69	12.69	12.51	12.60	70,897	-0.19(-1.47%)
Jan 29, 2018	12.90	12.90	12.76	12.78	92,320	-0.13(-1.04%)
Jan 26, 2018	12.90	12.92	12.76	12.92	79,854	+0.12(+0.94%)
Jan 25, 2018	12.75	12.90	12.75	12.80	80,793	-0.04(-0.29%)
Jan 24, 2018	12.64	12.84	12.64	12.84	47,273	+0.31(+2.51%)
Jan 23, 2018	12.42	12.53	12.35	12.52	59,312	-0.02(-0.12%)
Jan 22, 2018	12.53	12.54	12.43	12.54	57,570	-0.03(-0.24%)
Jan 19, 2018	12.59	12.66	12.53	12.57	37,978	-0.02(-0.12%)
Jan 18, 2018	12.41	12.58	12.41	12.58	163,737	+0.10(+0.78%)
Jan 17, 2018	12.39	12.51	12.33	12.48	60,392	+0.14(+1.15%)
Jan 16, 2018	12.21	12.34	12.21	12.34	147,249	+0.25(+2.09%)
Jan 12, 2018		12.09	12.09	12.09	0	+0.19(+1.56%)
Jan 11, 2018	11.85	11.90	11.75	11.90	81,260	+0.02(+0.19%)
Jan 10, 2018	12.00	12.00	11.82	11.88	139,621	-0.18(-1.48%)
Jan 09, 2018	12.07	12.07	11.97	12.06	120,637	-0.06(-0.49%)
Jan 08, 2018	12.01	12.15	12.01	12.12	51,274	+0.03(+0.25%)
Jan 05, 2018	12.01	12.09	11.96	12.09	53,215	+0.12(+0.99%)
Jan 04, 2018	12.03	12.08	11.94	11.97	47,220	+0.02(+0.19%)
Jan 03, 2018	11.90	11.99	11.86	11.95	304,536	+0.06(+0.50%)
Jan 02, 2018	11.72	11.89	11.72	11.89	70,626	+0.18(+1.52%)
Dec 29, 2017		11.71	11.71	11.71	0	+0.19(+1.68%)
Dec 28, 2017	11.46	11.55	11.46	11.52	79,066	+0.04(+0.32%)
Dec 27, 2017	11.35	11.50	11.35	11.48	69,582	+0.08(+0.72%)
Dec 26, 2017	11.52	11.52	11.34	11.40	63,692	-0.05(-0.46%)
Dec 22, 2017	11.55	11.61	11.39	11.45	37,162	-0.10(-0.84%)
Dec 21, 2017	11.74	11.74	11.52	11.55	114,400	-0.16(-1.40%)
Dec 20, 2017	11.74	11.75	11.63	11.71	57,277	-0.03(-0.25%)
Dec 19, 2017	11.93	11.93	11.71	11.74	55,380	-0.12(-1.00%)
Dec 18, 2017	11.77	11.86	11.77	11.86	33,988	+0.13(+1.14%)
Dec 15, 2017	11.74	11.75	11.63	11.72	87,321	-0.01(-0.06%)
Dec 14, 2017	11.70	11.79	11.69	11.73	133,140	+0.01(+0.06%)
Dec 13, 2017	11.51	11.72	11.49	11.72	65,603	+0.22(+1.87%)
Dec 12, 2017	11.57	11.57	11.39	11.51	217,553	-0.01(-0.06%)
Dec 11, 2017	11.65	11.65	11.46	11.52	86,779	-0.07(-0.64%)
Dec 08, 2017	11.53	11.61	11.49	11.59	32,637	+0.13(+1.17%)
Dec 07, 2017	11.55	11.55	11.44	11.46	86,198	-0.13(-1.09%)
Dec 06, 2017	11.62	11.62	11.51	11.58	95,727	-0.12(-1.02%)
Dec 05, 2017	11.81	11.81	11.64	11.70	83,835	-0.07(-0.63%)
Dec 04, 2017	11.80	11.81	11.71	11.78	59,693	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.