Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.282
2.335
2.282
2.331
207,769
+0.06(+2.51%)
Feb 27, 2003
2.233
2.286
2.225
2.274
267,407
+0.05(+2.44%)
Feb 26, 2003
2.209
2.276
2.199
2.220
554,052
-0.01(-0.44%)
Feb 25, 2003
2.139
2.230
2.139
2.230
173,141
+0.08(+3.95%)
Feb 24, 2003
2.077
2.176
2.077
2.145
569,442
+0.07(+3.17%)
Feb 21, 2003
1.975
2.079
1.970
2.079
277,026
+0.10(+5.29%)
Feb 20, 2003
2.025
2.025
1.970
1.975
380,911
-0.06(-3.09%)
Feb 19, 2003
2.064
2.064
2.035
2.038
213,541
-0.05(-2.41%)
Feb 18, 2003
2.048
2.088
2.043
2.088
50,018
+0.05(+2.47%)
Feb 14, 2003
2.019
2.038
2.019
2.038
84,646
+0.04(+2.03%)
Feb 13, 2003
2.028
2.038
1.993
1.997
182,760
-0.04(-2.11%)
Feb 12, 2003
2.069
2.084
2.040
2.040
175,065
-0.04(-1.73%)
Feb 11, 2003
2.084
2.090
2.057
2.076
580,985
-0.01(-0.65%)
Feb 10, 2003
2.086
2.090
2.074
2.090
76,951
-0.00(-0.12%)
Feb 07, 2003
2.107
2.126
2.092
2.092
107,732
-0.01(-0.25%)
Feb 06, 2003
2.135
2.135
2.075
2.097
303,959
-0.04(-2.02%)
Feb 05, 2003
2.098
2.162
2.098
2.141
103,884
+0.04(+1.96%)
Feb 04, 2003
2.119
2.127
2.085
2.099
178,912
-0.02(-0.88%)
Feb 03, 2003
2.115
2.149
2.115
2.118
65,408
+0.01(+0.62%)
Jan 31, 2003
2.105
2.116
2.097
2.105
136,589
+0.01(+0.37%)
Jan 30, 2003
2.109
2.112
2.097
2.097
123,122
-0.02(-0.74%)
Jan 29, 2003
2.115
2.115
2.097
2.113
188,531
-0.01(-0.49%)
Jan 28, 2003
2.119
2.129
2.092
2.123
342,435
+0.01(+0.25%)
Jan 27, 2003
2.183
2.183
2.082
2.118
305,883
-0.05(-2.40%)
Jan 24, 2003
2.183
2.188
2.167
2.170
188,531
-0.00(-0.12%)
Jan 23, 2003
2.142
2.207
2.125
2.173
228,931
+0.03(+1.58%)
Jan 22, 2003
2.162
2.163
2.139
2.139
207,769
-0.02(-0.80%)
Jan 21, 2003
2.144
2.162
2.136
2.156
494,414
+0.01(+0.34%)
Jan 17, 2003
2.170
2.172
2.147
2.149
452,091
-0.02(-1.05%)
Jan 16, 2003
2.183
2.192
2.157
2.172
436,701
-0.02(-0.76%)
Jan 15, 2003
2.209
2.209
2.158
2.188
634,851
-0.02(-0.94%)
Jan 14, 2003
2.235
2.235
2.147
2.209
605,994
-0.03(-1.39%)
Jan 13, 2003
2.255
2.255
2.240
2.240
119,275
-0.02(-0.74%)
Jan 10, 2003
2.266
2.266
2.251
2.257
213,541
-0.00(-0.18%)
Jan 09, 2003
2.253
2.264
2.252
2.261
475,176
+0.01(+0.46%)
Jan 08, 2003
2.276
2.276
2.251
2.251
396,301
-0.02(-1.01%)
Jan 07, 2003
2.271
2.281
2.270
2.274
1,088,866
+0.00(+0.09%)
Jan 06, 2003
2.274
2.274
2.266
2.272
498,262
-0.00(-0.09%)
Jan 03, 2003
2.276
2.276
2.272
2.274
196,226
-0.00(-0.11%)
Jan 02, 2003
2.276
2.277
2.271
2.276
386,682
+0.00(+0.05%)
Dec 31, 2002
2.285
2.285
2.268
2.275
311,654
-0.01(-0.41%)
Dec 30, 2002
2.287
2.290
2.274
2.285
507,881
-0.00(-0.11%)
Dec 27, 2002
2.329
2.329
2.287
2.287
196,226
-0.04(-1.79%)
Dec 26, 2002
2.329
2.331
2.326
2.329
296,264
-0.01(-0.44%)
Dec 24, 2002
2.352
2.352
2.339
2.339
98,113
-0.01(-0.33%)
Dec 23, 2002
2.358
2.360
2.347
2.347
178,912
-0.01(-0.62%)
Dec 20, 2002
2.376
2.377
2.359
2.361
236,626
-0.01(-0.59%)
Dec 19, 2002
2.403
2.417
2.372
2.376
261,635
-0.03(-1.08%)
Dec 18, 2002
2.417
2.417
2.391
2.402
198,150
-0.02(-0.64%)
Dec 17, 2002
2.402
2.420
2.396
2.417
117,351
+0.02(+0.87%)
Dec 16, 2002
2.352
2.402
2.347
2.396
203,922
+0.04(+1.77%)
Dec 13, 2002
2.382
2.382
2.342
2.355
286,645
-0.03(-1.31%)
Dec 12, 2002
2.391
2.404
2.385
2.386
292,416
+0.01(+0.22%)
Dec 11, 2002
2.381
2.402
2.379
2.381
540,585
-0.01(-0.24%)
Dec 10, 2002
2.422
2.438
2.383
2.386
290,492
-0.04(-1.69%)
Dec 09, 2002
2.495
2.501
2.428
2.428
130,817
-0.06(-2.42%)
Dec 06, 2002
2.490
2.490
2.479
2.488
71,180
-0.00(-0.19%)
Dec 05, 2002
2.495
2.521
2.492
2.492
138,513
-0.01(-0.42%)
Dec 04, 2002
2.527
2.527
2.496
2.503
98,113
-0.02(-0.82%)
Dec 03, 2002
2.576
2.576
2.524
2.524
194,303
-0.04(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.