Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.285
4.285
4.214
4.242
332,816
-0.04(-0.96%)
Feb 26, 2004
4.201
4.288
4.184
4.283
384,758
+0.07(+1.73%)
Feb 25, 2004
4.197
4.236
4.106
4.210
307,806
-0.00(-0.07%)
Feb 24, 2004
4.158
4.321
4.158
4.213
677,175
+0.06(+1.33%)
Feb 23, 2004
4.275
4.277
4.142
4.158
602,147
-0.11(-2.53%)
Feb 20, 2004
4.522
4.522
4.239
4.266
921,496
-0.24(-5.39%)
Feb 19, 2004
4.600
4.624
4.507
4.509
479,024
-0.09(-2.03%)
Feb 18, 2004
4.695
4.704
4.600
4.603
238,550
-0.08(-1.69%)
Feb 17, 2004
4.535
4.828
4.535
4.682
617,537
+0.16(+3.53%)
Feb 13, 2004
4.561
4.561
4.466
4.522
180,836
-0.03(-0.57%)
Feb 12, 2004
4.678
4.678
4.548
4.548
348,206
-0.12(-2.51%)
Feb 11, 2004
4.577
4.665
4.523
4.665
454,015
+0.09(+1.98%)
Feb 10, 2004
4.522
4.600
4.482
4.575
723,346
+0.05(+1.20%)
Feb 09, 2004
4.655
4.655
4.496
4.521
252,016
-0.15(-3.15%)
Feb 06, 2004
4.538
4.681
4.530
4.668
517,500
+0.12(+2.57%)
Feb 05, 2004
4.235
4.652
4.158
4.551
1,789,127
+0.33(+7.78%)
Feb 04, 2004
4.432
4.432
4.222
4.222
365,520
-0.20(-4.45%)
Feb 03, 2004
4.509
4.509
4.373
4.419
205,845
-0.08(-1.72%)
Feb 02, 2004
4.509
4.548
4.447
4.496
334,740
+0.04(+0.87%)
Jan 30, 2004
4.561
4.561
4.418
4.457
340,511
-0.09(-2.00%)
Jan 29, 2004
4.613
4.655
4.494
4.548
390,530
-0.12(-2.51%)
Jan 28, 2004
4.834
4.847
4.663
4.665
188,531
-0.22(-4.52%)
Jan 27, 2004
4.900
4.941
4.886
4.886
194,303
-0.00(-0.02%)
Jan 26, 2004
4.769
4.887
4.734
4.887
192,379
+0.07(+1.37%)
Jan 23, 2004
4.951
4.956
4.793
4.821
423,234
-0.12(-2.37%)
Jan 22, 2004
4.922
4.941
4.893
4.938
144,284
+0.00(+0.06%)
Jan 21, 2004
4.899
4.947
4.864
4.935
309,730
-0.00(-0.06%)
Jan 20, 2004
4.845
4.938
4.813
4.938
315,502
+0.07(+1.44%)
Jan 16, 2004
4.888
4.888
4.857
4.868
128,894
-0.02(-0.48%)
Jan 15, 2004
4.902
4.902
4.883
4.891
321,273
-0.01(-0.21%)
Jan 14, 2004
4.913
4.926
4.899
4.902
319,349
+0.00(+0.03%)
Jan 13, 2004
4.897
4.910
4.865
4.900
405,920
+0.00(+0.07%)
Jan 12, 2004
4.745
4.897
4.727
4.897
833,002
+0.16(+3.48%)
Jan 09, 2004
4.783
4.783
4.732
4.732
386,682
-0.06(-1.32%)
Jan 08, 2004
4.808
4.886
4.808
4.795
176,988
+0.02(+0.44%)
Jan 07, 2004
4.806
4.831
4.717
4.774
65,408
-0.03(-0.65%)
Jan 06, 2004
4.798
4.834
4.782
4.806
502,110
+0.01(+0.16%)
Jan 05, 2004
4.744
4.827
4.697
4.798
255,864
+0.07(+1.42%)
Jan 02, 2004
4.613
4.777
4.589
4.731
111,580
+0.08(+1.71%)
Dec 31, 2003
4.887
4.936
4.651
4.651
265,483
-0.22(-4.57%)
Dec 30, 2003
4.780
4.873
4.731
4.874
240,474
+0.11(+2.26%)
Dec 29, 2003
4.678
4.767
4.665
4.767
792,602
+0.07(+1.43%)
Dec 26, 2003
4.730
4.741
4.700
4.700
61,561
-0.09(-1.78%)
Dec 24, 2003
4.852
4.852
4.740
4.785
90,418
-0.05(-1.13%)
Dec 23, 2003
4.773
4.839
4.704
4.839
417,463
+0.04(+0.87%)
Dec 22, 2003
4.642
4.798
4.574
4.798
652,165
+0.18(+3.94%)
Dec 19, 2003
4.582
4.616
4.518
4.616
188,531
+0.02(+0.45%)
Dec 18, 2003
4.587
4.634
4.587
4.595
548,281
+0.01(+0.17%)
Dec 17, 2003
4.582
4.623
4.582
4.587
111,580
+0.02(+0.42%)
Dec 16, 2003
4.548
4.571
4.501
4.568
213,541
-0.07(-1.53%)
Dec 15, 2003
4.741
4.741
4.626
4.639
427,082
-0.00(-0.06%)
Dec 12, 2003
4.579
4.652
4.579
4.642
302,035
+0.06(+1.36%)
Dec 11, 2003
4.523
4.624
4.518
4.579
640,623
+0.07(+1.53%)
Dec 10, 2003
4.522
4.569
4.470
4.510
1,396,673
+0.04(+0.90%)
Dec 09, 2003
4.352
4.480
4.352
4.470
1,100,409
+0.12(+2.69%)
Dec 08, 2003
4.300
4.369
4.246
4.353
850,316
+0.05(+1.25%)
Dec 05, 2003
4.317
4.330
4.317
4.300
117,351
-0.00(-0.10%)
Dec 04, 2003
4.283
4.337
4.229
4.304
552,128
+0.06(+1.37%)
Dec 03, 2003
4.200
4.290
4.200
4.246
850,316
+0.06(+1.40%)
Dec 02, 2003
4.112
4.169
4.112
4.187
319,349
+0.11(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.