Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.759
6.787
6.597
6.677
598,196
-0.06(-0.94%)
Feb 27, 2007
7.143
7.161
6.734
6.740
571,268
-0.48(-6.64%)
Feb 26, 2007
7.424
7.424
7.190
7.220
594,349
-0.18(-2.37%)
Feb 23, 2007
7.613
7.613
7.362
7.395
221,198
-0.24(-3.20%)
Feb 22, 2007
7.562
7.645
7.462
7.639
488,559
+0.10(+1.36%)
Feb 21, 2007
7.424
7.537
7.424
7.537
121,178
+0.07(+0.95%)
Feb 20, 2007
7.420
7.498
7.366
7.466
250,050
+0.03(+0.43%)
Feb 16, 2007
7.545
7.571
7.374
7.433
242,356
-0.11(-1.47%)
Feb 15, 2007
7.529
7.658
7.529
7.545
155,800
+0.02(+0.21%)
Feb 14, 2007
7.414
7.582
7.383
7.529
300,060
+0.15(+2.04%)
Feb 13, 2007
7.364
7.574
7.319
7.378
219,274
+0.02(+0.23%)
Feb 12, 2007
7.409
7.409
7.217
7.362
363,534
-0.05(-0.63%)
Feb 09, 2007
7.476
7.476
7.384
7.409
663,594
-0.09(-1.15%)
Feb 08, 2007
7.427
7.783
7.427
7.495
361,610
-0.09(-1.23%)
Feb 07, 2007
7.320
7.765
7.305
7.588
450,090
+0.28(+3.84%)
Feb 06, 2007
7.477
7.477
7.189
7.308
411,620
-0.14(-1.88%)
Feb 05, 2007
7.569
7.640
7.399
7.448
244,279
-0.12(-1.53%)
Feb 02, 2007
7.653
7.719
7.514
7.563
238,509
-0.09(-1.18%)
Feb 01, 2007
7.510
7.665
7.484
7.653
328,912
+0.14(+1.90%)
Jan 31, 2007
7.388
7.574
7.349
7.510
467,401
+0.11(+1.48%)
Jan 30, 2007
7.285
7.495
7.268
7.401
498,176
+0.14(+1.95%)
Jan 29, 2007
7.114
7.370
7.114
7.259
363,534
+0.14(+1.98%)
Jan 26, 2007
6.986
7.131
6.932
7.118
371,228
+0.13(+1.88%)
Jan 25, 2007
7.167
7.193
6.897
6.987
276,978
-0.18(-2.52%)
Jan 24, 2007
7.071
7.167
7.030
7.167
125,025
+0.14(+1.93%)
Jan 23, 2007
6.891
7.032
6.875
7.032
473,171
+0.12(+1.69%)
Jan 22, 2007
7.046
7.046
6.864
6.915
384,692
-0.16(-2.26%)
Jan 19, 2007
6.943
7.095
6.834
7.074
190,422
+0.13(+1.89%)
Jan 18, 2007
6.930
7.036
6.816
6.943
705,910
-0.01(-0.19%)
Jan 17, 2007
7.081
7.082
6.929
6.956
409,697
-0.15(-2.12%)
Jan 16, 2007
7.272
7.316
7.107
7.107
294,289
-0.14(-1.92%)
Jan 12, 2007
7.240
7.318
7.178
7.246
157,723
+0.01(+0.09%)
Jan 11, 2007
6.957
7.287
6.957
7.240
434,702
+0.28(+4.07%)
Jan 10, 2007
6.874
6.968
6.847
6.957
221,198
+0.07(+1.03%)
Jan 09, 2007
6.927
6.963
6.774
6.886
309,677
-0.04(-0.59%)
Jan 08, 2007
6.890
6.957
6.751
6.927
448,166
+0.00(+0.01%)
Jan 05, 2007
7.210
7.211
6.926
6.926
388,539
-0.30(-4.21%)
Jan 04, 2007
7.162
7.285
7.071
7.231
261,590
+0.07(+0.97%)
Jan 03, 2007
7.102
7.279
7.097
7.162
265,437
+0.06(+0.84%)
Dec 29, 2006
7.248
7.341
7.100
7.102
398,156
-0.12(-1.66%)
Dec 28, 2006
7.240
7.266
7.211
7.222
240,432
+0.00(+0.01%)
Dec 27, 2006
7.227
7.279
7.201
7.221
269,284
+0.05(+0.65%)
Dec 26, 2006
7.175
7.233
7.123
7.175
236,585
-0.06(-0.81%)
Dec 22, 2006
7.356
7.356
7.208
7.233
128,871
-0.11(-1.49%)
Dec 21, 2006
7.411
7.457
7.279
7.342
165,417
-0.05(-0.62%)
Dec 20, 2006
7.398
7.538
7.357
7.388
219,274
+0.01(+0.16%)
Dec 19, 2006
7.331
7.385
7.279
7.377
109,637
+0.03(+0.47%)
Dec 18, 2006
7.344
7.537
7.310
7.342
334,682
+0.02(+0.33%)
Dec 15, 2006
7.477
7.477
7.305
7.318
573,191
-0.16(-2.12%)
Dec 14, 2006
7.500
7.564
7.470
7.476
253,896
+0.01(+0.10%)
Dec 13, 2006
7.541
7.548
7.395
7.468
357,763
-0.05(-0.62%)
Dec 12, 2006
7.746
7.747
7.427
7.515
509,717
-0.26(-3.31%)
Dec 11, 2006
7.754
7.806
7.721
7.772
117,331
+0.03(+0.34%)
Dec 08, 2006
7.690
7.799
7.658
7.746
128,871
+0.05(+0.68%)
Dec 07, 2006
7.794
7.821
7.661
7.694
336,605
-0.10(-1.27%)
Dec 06, 2006
7.663
7.819
7.663
7.794
273,131
+0.10(+1.29%)
Dec 05, 2006
7.767
7.796
7.690
7.694
232,738
-0.03(-0.40%)
Dec 04, 2006
7.552
7.771
7.519
7.726
201,963
+0.19(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.