Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.544
2.544
2.458
2.459
320,522
-0.08(-3.01%)
Feb 25, 2010
2.559
2.559
2.510
2.535
189,355
-0.05(-1.98%)
Feb 24, 2010
2.515
2.619
2.515
2.586
285,845
+0.08(+3.30%)
Feb 23, 2010
2.599
2.612
2.503
2.503
217,024
-0.10(-3.70%)
Feb 22, 2010
2.607
2.615
2.577
2.599
229,084
+0.00(+0.00%)
Feb 19, 2010
2.562
2.635
2.562
2.599
541,493
+0.00(+0.08%)
Feb 18, 2010
2.602
2.610
2.556
2.597
361,783
-0.01(-0.44%)
Feb 17, 2010
2.591
2.619
2.570
2.609
346,973
+0.04(+1.66%)
Feb 16, 2010
2.570
2.587
2.539
2.566
320,083
+0.03(+1.06%)
Feb 12, 2010
2.512
2.539
2.539
2.539
813,624
-0.01(-0.49%)
Feb 11, 2010
2.505
2.560
2.505
2.552
308,657
+0.04(+1.55%)
Feb 10, 2010
2.462
2.565
2.429
2.513
523,181
+0.03(+1.17%)
Feb 09, 2010
2.399
2.492
2.391
2.484
681,578
+0.13(+5.73%)
Feb 08, 2010
2.433
2.454
2.333
2.349
540,916
-0.11(-4.32%)
Feb 05, 2010
2.437
2.558
2.436
2.455
393,674
+0.02(+0.88%)
Feb 04, 2010
2.555
2.579
2.418
2.434
309,927
-0.17(-6.62%)
Feb 03, 2010
2.650
2.655
2.593
2.606
615,892
-0.06(-2.11%)
Feb 02, 2010
2.698
2.715
2.619
2.662
310,485
-0.03(-0.99%)
Feb 01, 2010
2.813
2.828
2.655
2.689
674,115
-0.11(-3.90%)
Jan 29, 2010
2.804
2.888
2.783
2.798
309,946
+0.01(+0.34%)
Jan 28, 2010
2.846
2.885
2.782
2.789
336,182
-0.04(-1.47%)
Jan 27, 2010
2.821
2.834
2.794
2.830
259,398
-0.01(-0.33%)
Jan 26, 2010
2.831
2.920
2.808
2.840
311,023
-0.00(-0.09%)
Jan 25, 2010
2.877
2.916
2.786
2.842
320,429
-0.00(-0.15%)
Jan 22, 2010
2.889
2.890
2.830
2.846
357,552
-0.05(-1.62%)
Jan 21, 2010
2.969
3.077
2.891
2.893
819,548
-0.08(-2.57%)
Jan 20, 2010
3.048
3.056
2.911
2.970
470,248
-0.11(-3.69%)
Jan 19, 2010
2.999
3.103
2.999
3.083
373,728
+0.08(+2.81%)
Jan 15, 2010
3.018
2.999
2.999
2.999
1,658,024
-0.00(-0.12%)
Jan 14, 2010
2.882
3.025
2.882
3.003
485,404
+0.11(+3.87%)
Jan 13, 2010
2.820
2.912
2.782
2.891
452,455
+0.08(+2.91%)
Jan 12, 2010
2.789
2.841
2.740
2.810
543,243
-0.01(-0.35%)
Jan 11, 2010
2.841
2.866
2.778
2.819
400,291
+0.00(+0.00%)
Jan 08, 2010
2.787
2.859
2.753
2.819
372,343
+0.02(+0.80%)
Jan 07, 2010
2.744
2.813
2.740
2.797
380,845
+0.05(+1.64%)
Jan 06, 2010
2.759
2.856
2.744
2.752
576,827
-0.01(-0.25%)
Jan 05, 2010
2.747
2.762
2.664
2.759
659,535
+0.01(+0.32%)
Jan 04, 2010
2.633
2.761
2.633
2.750
391,501
+0.16(+6.20%)
Dec 31, 2009
2.675
2.589
2.589
2.589
1,248,326
-0.08(-3.04%)
Dec 30, 2009
2.614
2.676
2.557
2.670
386,346
+0.03(+1.12%)
Dec 29, 2009
2.653
2.664
2.625
2.641
300,791
-0.00(-0.04%)
Dec 28, 2009
2.719
2.719
2.571
2.642
574,230
-0.06(-2.21%)
Dec 24, 2009
2.726
2.730
2.677
2.701
134,603
-0.02(-0.84%)
Dec 23, 2009
2.754
2.754
2.685
2.724
213,100
-0.01(-0.30%)
Dec 22, 2009
2.710
2.747
2.693
2.733
415,083
+0.01(+0.19%)
Dec 21, 2009
2.631
2.737
2.631
2.727
361,880
+0.12(+4.56%)
Dec 18, 2009
2.719
2.728
2.601
2.608
1,075,503
-0.08(-3.00%)
Dec 17, 2009
2.758
2.778
2.664
2.689
264,552
-0.00(-0.15%)
Dec 16, 2009
2.682
2.791
2.648
2.693
687,599
+0.04(+1.41%)
Dec 15, 2009
2.810
2.810
2.654
2.656
944,804
-0.16(-5.60%)
Dec 14, 2009
2.793
2.820
2.770
2.813
281,306
+0.05(+1.88%)
Dec 11, 2009
2.752
2.781
2.719
2.761
143,894
+0.04(+1.36%)
Dec 10, 2009
2.834
2.860
2.705
2.724
558,515
-0.10(-3.52%)
Dec 09, 2009
2.754
2.838
2.724
2.824
535,684
+0.06(+2.34%)
Dec 08, 2009
2.771
2.844
2.752
2.759
432,855
-0.05(-1.85%)
Dec 07, 2009
2.795
2.867
2.774
2.811
367,708
+0.01(+0.24%)
Dec 04, 2009
2.803
2.866
2.770
2.804
349,300
+0.08(+2.98%)
Dec 03, 2009
2.762
2.834
2.721
2.723
466,074
-0.01(-0.53%)
Dec 02, 2009
2.715
2.881
2.708
2.738
597,677
+0.02(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.